Potomac Bancshares Inc (PTBS)

Historical Prices For Potomac Bancshares Inc (PTBS)

Date Range:

2025-07-18 - 2025-10-18

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	17.67	17.67	17.65	17.65	900	17.65
10/07/2025	17.66	0.00	18.27	18.27	0	18.27
10/03/2025	18.30	0.00	18.30	17.66	44	17.66
10/02/2025	18.00	18.30	17.60	18.30	708	18.30
9/30/2025	18.80	0.00	18.85	18.85	62	18.85
9/19/2025	18.00	0.00	18.80	18.80	0	18.80
9/18/2025	18.80	18.80	17.84	18.00	919	18.00
9/17/2025	18.00	18.84	17.77	18.84	600	18.84
9/15/2025	18.00	0.00	18.00	17.80	0	17.80
9/12/2025	17.80	18.00	17.80	18.00	300	18.00
9/11/2025	17.75	17.75	17.75	17.75	143	17.75
9/10/2025	17.55	17.65	17.40	17.65	2,036	17.65
9/08/2025	18.50	0.00	18.50	18.50	0	18.50
9/04/2025	18.49	0.00	18.50	18.50	0	18.50
9/03/2025	18.49	18.49	17.22	18.49	410	18.49
9/02/2025	18.30	18.30	18.30	18.30	355	18.30
8/29/2025	17.55	18.30	17.16	18.30	949	18.30
8/28/2025	17.29	17.35	17.29	17.30	2,897	17.30
8/26/2025	17.15	0.00	17.15	17.10	3	17.10
8/25/2025	17.15	17.15	17.15	17.15	118	17.15
8/22/2025	17.00	17.09	16.98	17.09	8,800	17.09
8/20/2025	16.90	0.00	16.95	16.95	60	16.95
8/14/2025	16.75	0.00	16.90	16.90	0	16.90
8/13/2025	16.78	16.78	16.75	16.75	2,669	16.75
8/12/2025	16.75	16.75	16.75	16.75	1,753	16.75
8/08/2025	17.25	0.00	17.25	16.40	0	16.40
8/07/2025	17.25	17.25	17.25	17.25	2,567	17.25
8/06/2025	17.25	18.00	17.25	17.25	404	17.25
8/04/2025	17.98	0.00	17.99	17.99	0	17.99
7/31/2025	18.00	0.00	18.00	17.98	0	17.98
7/30/2025	18.00	18.00	18.00	18.00	530	18.00
7/29/2025	17.90	17.93	17.90	17.93	3,427	17.93
7/28/2025	17.90	17.90	17.90	17.90	578	17.90
7/23/2025	17.55	0.00	17.90	17.90	0	17.90
7/21/2025	17.36	0.00	17.55	17.55	0	17.55
7/18/2025	17.20	17.36	17.20	17.36	322	17.36