Harbor Long-Term Growers ETF (WINN)

Historical Prices For Harbor Long-Term Growers ETF (WINN)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/04/2025	31.55	31.55	31.36	31.54	100,510	31.54
12/03/2025	31.36	31.58	31.30	31.52	97,763	31.52
12/02/2025	31.60	31.69	31.44	31.55	91,869	31.55
12/01/2025	31.18	31.44	31.18	31.31	57,093	31.31
11/28/2025	31.38	31.46	31.36	31.44	25,732	31.44
11/26/2025	31.26	31.40	31.16	31.32	95,154	31.32
11/25/2025	30.67	31.07	30.48	31.06	88,031	31.06
11/24/2025	30.48	30.84	30.40	30.82	52,029	30.82
11/21/2025	30.14	30.38	29.65	30.08	84,201	30.08
11/20/2025	31.31	31.36	30.00	30.05	78,033	30.05
11/19/2025	30.45	30.89	30.43	30.66	104,107	30.66
11/18/2025	30.60	30.73	30.23	30.46	169,753	30.46
11/17/2025	30.94	31.16	30.62	30.83	88,742	30.83
11/14/2025	30.53	31.34	30.53	31.12	106,826	31.12
11/13/2025	31.63	31.63	31.02	31.14	112,183	31.14
11/12/2025	31.98	31.98	31.66	31.81	59,713	31.81
11/11/2025	31.82	31.92	31.67	31.87	55,014	31.87
11/10/2025	31.75	32.00	31.65	31.95	38,506	31.95
11/07/2025	31.09	31.27	30.65	31.27	98,477	31.27
11/06/2025	31.78	31.82	31.29	31.36	116,854	31.36
11/05/2025	31.69	32.10	31.66	31.89	417,313	31.89
11/04/2025	31.93	32.19	31.80	31.83	51,163	31.83
11/03/2025	32.63	32.63	32.34	32.41	205,114	32.41
10/31/2025	32.50	32.55	32.17	32.35	124,984	32.35
10/30/2025	32.28	32.42	32.09	32.12	106,045	32.12
10/29/2025	32.71	32.71	32.47	32.66	55,865	32.66
10/28/2025	32.41	32.65	32.33	32.55	107,594	32.55
10/27/2025	32.10	32.30	32.07	32.28	123,430	32.28
10/24/2025	31.67	31.85	31.67	31.76	54,019	31.76
10/23/2025	31.15	31.51	31.15	31.47	40,893	31.47
10/22/2025	31.34	31.40	30.86	31.19	219,682	31.19
10/21/2025	31.41	31.50	31.35	31.43	59,457	31.43
10/20/2025	31.23	31.47	31.23	31.41	67,357	31.41
10/17/2025	30.83	31.09	30.76	30.86	37,325	30.86
10/16/2025	31.23	31.31	30.73	30.95	46,517	30.95
10/15/2025	31.19	31.33	30.83	31.08	65,401	31.08
10/14/2025	30.63	31.13	30.60	30.90	97,248	30.90
10/13/2025	31.09	31.29	31.03	31.25	63,159	31.25
10/10/2025	31.73	31.79	30.60	30.60	177,101	30.60
10/09/2025	31.67	31.69	31.52	31.68	108,697	31.68
10/08/2025	31.39	31.68	31.39	31.68	46,208	31.68
10/07/2025	31.50	31.52	31.18	31.30	91,653	31.30
10/06/2025	31.40	31.54	31.29	31.49	72,100	31.49
10/03/2025	31.42	31.46	31.20	31.25	96,202	31.25
10/02/2025	31.49	31.49	31.21	31.33	174,897	31.33
10/01/2025	31.00	31.36	30.91	31.33	51,415	31.33
9/30/2025	30.88	31.16	30.88	31.16	64,379	31.16
9/29/2025	31.06	31.19	30.95	31.04	67,202	31.04
9/26/2025	30.89	30.94	30.70	30.94	34,871	30.94
9/25/2025	30.72	30.91	30.57	30.77	69,058	30.77
9/24/2025	31.19	31.21	30.89	30.98	64,439	30.98
9/23/2025	31.49	31.49	31.08	31.14	64,110	31.14
9/22/2025	31.28	31.55	31.28	31.51	50,511	31.51
9/19/2025	31.23	31.40	31.17	31.38	62,916	31.38
9/18/2025	31.12	31.24	31.00	31.15	126,231	31.15
9/17/2025	31.00	31.00	30.63	30.85	104,057	30.85
9/16/2025	31.07	31.07	30.99	31.03	92,176	31.03
9/15/2025	30.86	31.07	30.86	31.07	83,113	31.07
9/12/2025	30.82	30.82	30.72	30.76	86,933	30.76
9/11/2025	30.86	30.89	30.73	30.78	53,881	30.78
9/10/2025	30.78	30.86	30.58	30.70	69,861	30.70
9/09/2025	30.63	30.68	30.48	30.66	67,304	30.66
9/08/2025	30.46	30.64	30.46	30.55	80,250	30.55
9/05/2025	30.59	30.60	30.11	30.34	52,356	30.34