YieldMax Ultra Option Income Strategy ETF (ULTY)

25.63
+0.00 (0.00%)
NYSE · Last Trade: Oct 8th, 5:40 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For YieldMax Ultra Option Income Strategy ETF (ULTY)

DateOpenHighLowCloseVolumeAdjusted Close
10/07/202625.5325.6325.4025.63448,15925.63
10/06/202626.0026.1426.0026.00450,23625.70
10/05/202625.7925.9425.7225.92421,06625.62
10/02/202625.5225.8225.5225.70381,82525.40
10/01/202625.4225.5025.2325.37481,98025.08
9/30/202625.4225.4925.2325.29578,61225.00
9/29/202625.5325.6725.4525.58356,00524.99
9/28/202625.5325.5825.2925.40405,13124.82
9/25/202625.6425.8025.5425.75349,52625.16
9/24/202625.4525.7025.4425.58430,43424.99
9/23/202625.9525.9525.6125.69401,22325.10
9/22/202626.1726.3126.1326.30693,18025.40
9/21/202626.0026.1625.9626.11430,03925.21
9/18/202625.6725.8325.5925.82383,13424.93
9/17/202625.6225.6225.3725.48307,36424.61
9/16/202625.1225.3524.9125.13437,74224.27
9/15/202625.3825.4525.2425.251,019,94124.10
9/14/202625.3125.5125.2125.38426,14724.22
9/11/202625.8025.8925.7225.73292,50424.55
9/10/202625.5425.7625.4725.47399,98924.31
9/09/202626.0226.1325.8525.86367,19624.68
9/08/202626.2826.4626.2526.33496,52824.84
9/04/202625.9926.2925.9926.26273,18024.77
9/03/202625.7426.0725.6926.03468,23824.55
9/02/202625.6125.7025.5125.63400,76024.18
9/01/202626.0626.0725.7925.86560,17024.11
8/31/202626.3226.3726.1326.32293,42124.53
8/28/202626.7226.8726.3226.32531,48724.53
8/27/202626.6826.8326.6326.80468,20424.98
8/26/202626.3726.5526.3726.50264,78924.70
8/25/202626.5726.8226.5726.81330,94124.70
8/24/202626.5626.5626.2626.44383,94324.36
8/21/202626.6926.7226.4726.66269,60724.57
8/20/202626.4226.6026.3926.51298,15624.43
8/19/202626.7526.8226.3626.50395,24124.42
8/18/202627.2227.2726.8426.961,140,99424.55
8/17/202627.4127.7027.4027.53306,03725.07
8/14/202627.2727.4927.2627.41285,12724.96
8/13/202627.1827.4127.1827.24303,29524.80
8/12/202627.1527.2727.0427.17379,61324.74
8/11/202627.2827.3527.0627.15247,13424.43
8/10/202627.3027.3627.1227.20311,53924.48
8/07/202627.1227.3227.0927.31494,16024.58
8/06/202626.6426.9926.5126.87358,51924.18
8/05/202626.8027.0526.7726.77382,45324.09
8/04/202626.9827.2526.9827.21492,52024.21
8/03/202626.1326.6926.0826.66522,90123.72
7/31/202626.2826.3625.9626.19583,70923.30
7/30/202625.8326.0925.8026.04676,60423.17
7/29/202625.8125.9925.3125.37743,28522.57
7/28/202626.3426.3425.8426.20622,35323.03
7/27/202626.7826.9126.3126.64587,47023.42
7/24/202627.0527.1326.5526.63379,37523.41
7/23/202627.0027.2526.8527.03491,86923.76
7/22/202627.2527.4227.2127.28447,64123.98
7/21/202627.5827.8027.5727.751,162,74624.12
7/20/202627.3027.5827.2527.25462,17823.68
7/17/202626.9127.4426.6227.12631,60423.57
7/16/202627.9227.9527.4127.48536,35623.88
7/15/202628.4928.6027.8228.19526,91724.50
7/14/202628.5928.8028.5928.74448,40324.69
7/13/202628.3628.5528.2628.34385,46824.35
7/10/202628.6428.7528.4728.65316,86224.61
7/09/202628.2928.6928.2928.65338,20624.61
7/08/202627.8628.2027.7328.16415,66124.19