UDR, Inc. Common Stock (UDR)

Last Price36.95

Change+0.00 (0.00%)

NYSE· Last Trade: Sep 1st, 4:54 AM EDT

Historical Prices For UDR, Inc. Common Stock (UDR)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	36.97	37.06	36.72	36.95	2,415,873	36.95
8/28/2026	37.25	37.30	37.02	37.12	1,935,770	37.12
8/27/2026	37.73	37.86	37.08	37.08	3,012,329	37.08
8/26/2026	38.26	38.27	37.92	37.93	3,824,221	37.93
8/25/2026	38.37	38.45	38.04	38.17	2,394,475	38.17
8/24/2026	37.96	38.59	37.88	38.39	2,727,570	38.39
8/21/2026	37.79	37.93	37.54	37.77	3,155,492	37.77
8/20/2026	37.56	37.97	37.39	37.69	2,052,284	37.69
8/19/2026	37.37	37.80	37.15	37.51	3,358,302	37.51
8/18/2026	37.62	37.63	37.09	37.09	3,875,596	37.09
8/17/2026	37.73	37.73	37.09	37.24	2,260,511	37.24
8/14/2026	37.94	38.17	37.81	37.94	1,692,980	37.80
8/13/2026	37.42	38.07	37.38	37.94	2,827,742	37.80
8/12/2026	37.28	37.52	37.04	37.23	2,091,980	37.09
8/11/2026	37.52	37.67	37.26	37.30	1,819,554	37.16
8/10/2026	38.30	38.30	37.50	37.66	2,056,972	37.52
8/07/2026	38.08	38.61	37.84	38.41	2,607,309	38.26
8/06/2026	38.83	38.87	37.96	38.14	3,033,285	37.99
8/05/2026	38.66	38.85	38.33	38.52	3,411,570	38.37
8/04/2026	38.12	38.62	38.08	38.55	3,858,109	38.40
8/03/2026	38.29	38.77	38.10	38.69	4,591,666	38.54
7/31/2026	38.06	38.20	37.64	38.16	7,410,585	38.01
7/30/2026	39.39	39.48	38.05	38.30	4,020,803	38.15
7/29/2026	39.23	39.75	38.84	39.72	4,246,466	39.57
7/28/2026	38.48	39.73	38.48	39.00	6,993,433	38.85
7/27/2026	39.41	39.63	39.17	39.27	5,390,937	39.12
7/24/2026	39.26	39.77	39.26	39.59	2,231,019	39.44
7/23/2026	39.49	39.91	39.30	39.48	2,101,130	39.33
7/22/2026	39.63	39.69	39.27	39.54	1,986,305	39.39
7/21/2026	39.98	40.13	39.40	39.57	2,176,045	39.42
7/20/2026	39.76	39.96	39.53	39.74	2,677,444	39.59
7/17/2026	40.66	40.82	39.44	39.76	3,249,043	39.61
7/16/2026	39.50	40.70	39.50	40.57	3,005,632	40.27
7/15/2026	40.26	40.27	39.41	39.46	2,398,826	39.17
7/14/2026	40.50	40.50	39.85	39.97	2,908,396	39.67
7/13/2026	39.89	40.46	39.81	40.18	2,565,118	39.88
7/10/2026	39.89	40.09	39.57	39.73	2,181,078	39.44
7/09/2026	39.96	40.08	39.51	39.69	2,472,904	39.40
7/08/2026	40.97	41.09	39.82	39.83	3,107,938	39.54
7/07/2026	41.31	42.00	41.20	41.24	2,392,911	40.94
7/06/2026	40.94	41.03	40.66	40.96	2,286,645	40.66
7/02/2026	40.81	41.12	40.41	41.09	2,162,932	40.79
7/01/2026	40.06	41.09	40.06	40.62	3,251,249	40.32
6/30/2026	39.67	40.28	39.57	39.92	3,982,641	39.63
6/29/2026	39.82	40.16	39.77	40.13	3,442,473	39.83
6/26/2026	39.33	40.03	39.33	39.98	5,357,917	39.68
6/25/2026	38.52	39.27	38.52	39.10	3,715,995	38.81
6/24/2026	38.66	38.73	38.19	38.39	5,072,051	38.11
6/23/2026	37.95	38.45	37.86	38.28	4,849,212	38.00
6/22/2026	37.54	37.74	37.13	37.74	3,748,757	37.46
6/18/2026	38.19	38.19	37.39	37.56	7,493,818	37.28
6/17/2026	38.53	38.73	37.44	37.65	4,862,168	37.37
6/16/2026	38.51	39.14	38.34	38.61	4,242,915	38.33
6/15/2026	39.31	39.41	38.85	38.90	4,220,197	38.61
6/12/2026	39.20	39.53	39.19	39.40	3,194,854	39.11
6/11/2026	39.30	39.60	38.88	39.11	4,027,313	38.82
6/10/2026	39.44	39.72	39.26	39.32	4,134,222	39.03
6/09/2026	38.78	39.37	38.12	39.37	4,905,566	39.08
6/08/2026	39.27	39.35	38.58	38.61	3,738,231	38.33
6/05/2026	38.72	39.48	38.70	39.20	3,767,365	38.91
6/04/2026	37.91	38.91	37.59	38.90	5,078,917	38.61
6/03/2026	36.89	37.69	36.64	37.61	4,714,496	37.33
6/02/2026	36.65	36.86	36.41	36.84	6,817,699	36.57
6/01/2026	37.00	37.41	36.60	36.60	7,463,909	36.33