Texas Capital Texas Equity Index ETF (TXS)

Historical Prices For Texas Capital Texas Equity Index ETF (TXS)

Date Range:

2025-08-20 - 2025-11-20

Date	Open	High	Low	Close	Volume	Adjusted Close
11/19/2025	35.10	35.13	35.01	35.13	1,561	35.13
11/18/2025	34.88	35.15	34.83	35.14	1,108	35.14
11/17/2025	35.38	35.44	35.03	35.06	2,102	35.06
11/14/2025	35.06	35.53	35.06	35.46	1,278	35.46
11/13/2025	35.31	35.38	35.31	35.33	649	35.33
11/12/2025	36.28	36.28	36.02	36.02	2,004	36.02
11/11/2025	36.10	36.19	36.07	36.18	610	36.18
11/10/2025	35.87	36.08	35.72	36.05	5,955	36.05
11/07/2025	35.46	35.81	35.46	35.81	2,733	35.81
11/06/2025	35.64	35.87	35.64	35.69	572	35.69
11/05/2025	35.68	36.10	35.68	36.00	4,458	36.00
11/04/2025	35.83	35.83	35.68	35.68	1,795	35.68
11/03/2025	35.92	35.99	35.92	35.97	928	35.97
10/31/2025	36.21	36.21	35.90	36.14	1,931	36.14
10/30/2025	36.19	36.19	36.04	36.04	1,839	36.04
10/29/2025	36.66	36.66	36.22	36.36	4,296	36.36
10/28/2025	36.85	36.85	36.54	36.54	969	36.54
10/27/2025	36.96	36.96	36.96	36.96	569	36.96
10/24/2025	37.11	37.15	36.82	36.82	873	36.82
10/23/2025	36.40	36.76	36.40	36.69	5,403	36.69
10/22/2025	36.48	36.48	36.13	36.32	2,670	36.32
10/21/2025	36.39	36.54	36.29	36.49	976	36.49
10/20/2025	36.24	36.45	36.24	36.44	6,551	36.44
10/17/2025	35.97	36.07	35.84	36.05	1,147	36.05
10/16/2025	36.38	36.38	35.93	36.03	1,387	36.03
10/15/2025	36.50	36.66	36.18	36.36	6,252	36.36
10/14/2025	35.74	36.22	35.74	36.22	605	36.22
10/13/2025	35.86	36.04	35.79	36.04	1,348	36.04
10/10/2025	36.31	36.31	35.39	35.39	4,616	35.39
10/09/2025	36.53	36.53	36.15	36.18	10,900	36.18
10/08/2025	36.51	36.52	36.49	36.52	2,175	36.52
10/07/2025	36.44	36.44	36.17	36.26	1,100	36.26
10/06/2025	36.79	36.79	36.54	36.54	4,799	36.54
10/03/2025	36.61	36.79	36.53	36.53	970	36.53
10/02/2025	36.71	36.71	36.56	36.56	3,477	36.56
10/01/2025	36.62	36.79	36.56	36.79	17,971	36.79
9/30/2025	36.66	36.66	36.66	36.66	556	36.66
9/29/2025	36.65	36.67	36.65	36.67	908	36.67
9/26/2025	36.28	36.69	36.28	36.69	4,161	36.69
9/25/2025	36.37	36.39	36.25	36.25	870	36.17
9/24/2025	36.72	36.72	36.60	36.60	28,480	36.52
9/23/2025	36.57	36.79	36.57	36.62	6,879	36.54
9/22/2025	36.15	36.58	36.15	36.54	1,225	36.46
9/19/2025	36.42	36.42	36.19	36.34	1,061	36.26
9/18/2025	36.19	36.45	36.19	36.39	5,722	36.31
9/17/2025	36.00	36.04	35.99	35.99	530	35.91
9/16/2025	36.02	36.02	35.83	35.97	833	35.89
9/15/2025	36.15	36.23	35.98	35.98	6,270	35.90
9/12/2025	36.00	36.00	36.00	36.00	439	35.92
9/11/2025	35.63	36.11	35.63	36.11	710	36.03
9/10/2025	35.91	35.91	35.63	35.70	4,493	35.62
9/09/2025	35.15	35.22	35.15	35.19	739	35.11
9/08/2025	36.27	36.27	35.06	35.19	1,983	35.12
9/05/2025	35.43	35.43	34.98	35.22	2,252	35.14
9/04/2025	35.03	35.27	35.03	35.27	1,454	35.20
9/03/2025	35.17	35.17	34.97	35.01	4,820	34.93
9/02/2025	35.24	35.24	35.06	35.19	954	35.11
8/29/2025	35.73	35.73	35.33	35.41	2,647	35.33
8/28/2025	35.60	35.68	35.60	35.68	1,074	35.60
8/27/2025	35.59	35.62	35.59	35.61	1,002	35.53
8/26/2025	35.28	35.41	35.28	35.41	4,782	35.33
8/25/2025	35.32	35.34	35.32	35.33	1,604	35.26
8/22/2025	35.46	35.51	35.37	35.42	1,826	35.34
8/21/2025	34.83	34.83	34.76	34.76	5,628	34.69
8/20/2025	34.95	34.95	34.77	34.86	3,102	34.79