Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)

Historical Prices For Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)

Date Range:

2025-06-20 - 2025-09-20

Date	Open	High	Low	Close	Volume	Adjusted Close
9/19/2025	17.93	18.03	17.90	17.95	40,250	17.95
9/18/2025	17.97	18.04	17.91	17.91	49,401	17.91
9/17/2025	18.05	18.05	17.95	17.97	24,357	17.97
9/16/2025	18.11	18.16	18.02	18.07	35,858	18.07
9/15/2025	18.15	18.20	18.01	18.18	80,286	18.18
9/12/2025	18.29	18.34	18.22	18.30	38,978	18.30
9/11/2025	18.26	18.39	18.23	18.35	64,319	18.35
9/10/2025	18.30	18.40	18.19	18.26	54,668	18.26
9/09/2025	18.27	18.29	18.17	18.25	37,639	18.25
9/08/2025	18.18	18.41	18.17	18.27	70,685	18.27
9/05/2025	18.29	18.29	18.11	18.16	32,059	18.16
9/04/2025	18.11	18.25	18.09	18.25	22,479	18.25
9/03/2025	18.05	18.13	18.02	18.09	28,684	18.09
9/02/2025	18.00	18.02	17.90	18.02	24,999	18.02
8/29/2025	18.09	18.13	18.03	18.10	15,047	18.10
8/28/2025	18.06	18.13	18.00	18.11	31,741	18.11
8/27/2025	18.02	18.10	18.00	18.10	28,268	18.10
8/26/2025	18.00	18.04	17.97	18.03	24,803	18.03
8/25/2025	17.99	18.05	17.73	18.01	42,679	18.01
8/22/2025	17.84	18.20	17.83	18.00	85,151	18.00
8/21/2025	17.89	17.98	17.81	17.83	28,462	17.83
8/20/2025	17.91	17.96	17.82	17.94	28,022	17.94
8/19/2025	18.02	18.09	17.91	17.97	29,616	17.97
8/18/2025	18.03	18.05	17.95	18.01	33,242	18.01
8/15/2025	18.08	18.08	18.00	18.03	41,213	18.03
8/14/2025	18.09	18.15	18.06	18.11	44,811	18.11
8/13/2025	18.14	18.18	18.12	18.14	27,637	18.14
8/12/2025	18.04	18.14	18.01	18.09	26,235	18.09
8/11/2025	17.98	18.10	17.92	17.97	34,614	17.97
8/08/2025	17.97	18.05	17.93	17.99	43,061	17.99
8/07/2025	18.01	18.04	17.91	17.97	28,458	17.97
8/06/2025	17.78	17.92	17.78	17.89	20,081	17.89
8/05/2025	17.88	17.90	17.74	17.76	42,084	17.76
8/04/2025	17.78	17.95	17.78	17.86	26,101	17.86
8/01/2025	17.92	17.92	17.66	17.72	47,420	17.72
7/31/2025	17.94	18.05	17.94	18.01	23,108	18.01
7/30/2025	18.01	18.10	17.91	17.91	25,134	17.91
7/29/2025	18.06	18.06	17.93	18.03	36,695	18.03
7/28/2025	18.00	18.12	17.97	17.99	64,589	17.99
7/25/2025	18.00	18.09	17.99	18.06	26,047	18.06
7/24/2025	17.85	18.00	17.79	17.95	24,846	17.95
7/23/2025	17.95	17.99	17.91	17.93	31,225	17.93
7/22/2025	17.97	17.97	17.79	17.94	60,416	17.94
7/21/2025	17.80	17.95	17.80	17.93	33,940	17.93
7/18/2025	17.85	17.91	17.74	17.80	71,167	17.80
7/17/2025	17.85	17.91	17.81	17.86	36,628	17.86
7/16/2025	17.91	17.91	17.75	17.86	34,507	17.86
7/15/2025	17.95	17.95	17.77	17.83	44,438	17.83
7/14/2025	17.90	17.92	17.83	17.86	17,286	17.86
7/11/2025	17.88	17.88	17.79	17.87	25,384	17.87
7/10/2025	17.86	17.94	17.80	17.90	33,764	17.90
7/09/2025	17.86	17.99	17.86	17.87	61,291	17.87
7/08/2025	17.89	17.89	17.78	17.86	33,394	17.86
7/07/2025	17.97	17.97	17.76	17.85	52,139	17.85
7/03/2025	17.90	17.97	17.85	17.97	42,793	17.97
7/02/2025	17.78	17.95	17.72	17.84	154,620	17.84
7/01/2025	17.77	17.83	17.70	17.79	68,223	17.79
6/30/2025	17.54	17.75	17.54	17.74	83,115	17.74
6/27/2025	17.47	17.56	17.44	17.55	25,631	17.55
6/26/2025	17.30	17.47	17.30	17.44	19,178	17.44
6/25/2025	17.26	17.33	17.26	17.31	33,166	17.31
6/24/2025	17.15	17.29	17.13	17.22	51,729	17.22
6/23/2025	16.96	17.10	16.80	17.10	35,452	17.10
6/20/2025	17.03	17.03	16.84	16.93	55,393	16.93