Global X Magnificent Six ETF (SIX)

24.96
-0.04 (-0.15%)
NYSE · Last Trade: Nov 15th, 1:39 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Global X Magnificent Six ETF (SIX)

DateOpenHighLowCloseVolumeAdjusted Close
11/13/202625.1025.1024.7924.963,35724.96
11/12/202624.6125.2424.6125.0069,27525.00
11/11/202625.3025.3425.1725.174,014,80025.17
11/10/202625.2725.3124.8925.046,84125.04
11/09/202625.3525.5625.3225.483,980,14425.48
11/06/202625.3925.5125.1625.163,975,81325.16
11/05/202626.2326.2324.9225.073,854,47925.07
11/04/202626.4326.4326.1226.125,09326.12