SilverCrest Metals Inc. Common Shares (SILV)

Last Price11.55

Change+0.00 (0.00%)

NYSE · Last Trade: May 11th, 8:27 AM EDT

Historical Prices For SilverCrest Metals Inc. Common Shares (SILV)

Date Range:

2025-02-11 - 2025-05-11

Date	Open	High	Low	Close	Volume	Adjusted Close
2/13/2025	11.65	0.00	11.65	11.55	0	11.55
2/12/2025	11.17	11.97	11.15	11.65	3,370,949	11.65
2/11/2025	11.07	11.46	10.91	11.22	2,403,547	11.22