Home

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

8.7002
+0.0302 (0.35%)
NYSE · Last Trade: May 2nd, 1:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/20258.768.798.608.6769,2978.67
4/30/20258.738.848.558.7456,6748.74
4/29/20258.478.748.478.72111,1438.72
4/28/20258.528.638.468.5374,9848.53
4/25/20258.528.528.448.5260,0088.52
4/24/20258.338.548.328.5036,9918.50
4/23/20258.388.538.298.2946,2238.29
4/22/20258.098.398.098.24103,9708.24
4/21/20258.128.188.008.0660,3988.06
4/17/20258.188.358.188.2431,6558.24
4/16/20258.108.358.108.1838,6188.18
4/15/20258.188.298.128.2845,1988.28
4/14/20258.008.188.008.0728,7418.07
4/11/20257.858.087.857.9985,1717.99
4/10/20258.108.227.727.80194,2757.80
4/09/20257.908.407.908.22248,0968.22
4/08/20258.008.347.947.98102,7597.92
4/07/20258.058.177.867.94145,7387.88
4/04/20258.488.578.088.22107,6408.16
4/03/20258.608.678.448.57115,1798.51
4/02/20258.748.748.618.67107,4338.61
4/01/20258.688.808.678.6958,4398.63
3/31/20258.708.788.678.7052,1348.64
3/28/20258.688.788.668.7563,0198.69
3/27/20258.708.798.708.7142,6008.65
3/26/20258.808.828.708.7356,6918.67
3/25/20258.788.828.748.7976,2478.73
3/24/20258.908.908.778.7985,4948.73
3/21/20258.878.908.788.8231,2548.76
3/20/20258.768.908.768.8046,2548.74
3/19/20258.738.908.718.7884,1238.72
3/18/20258.708.748.688.73103,8848.67
3/17/20258.688.748.688.7231,9028.66
3/14/20258.648.738.648.6977,1528.63
3/13/20258.668.758.628.6486,3478.58
3/12/20258.718.778.658.7167,6958.65
3/11/20258.608.808.588.73119,2828.67
3/10/20258.758.978.728.7264,7288.60
3/07/20258.798.978.798.80118,2838.68
3/06/20258.728.868.728.84110,7748.72
3/05/20258.868.948.768.82185,2708.70
3/04/20259.039.038.908.90130,4038.78
3/03/20259.079.159.069.08163,7508.95
2/28/20259.199.209.079.1058,4798.97
2/27/20259.159.209.079.1946,9109.06
2/26/20259.059.169.059.1236,0998.99
2/25/20259.199.229.059.0840,2228.95
2/24/20259.209.259.169.1947,7859.06
2/21/20259.139.259.139.1980,2889.06
2/20/20259.179.249.069.1356,7079.00
2/19/20259.129.249.119.2058,9389.07
2/18/20259.179.229.129.1669,9709.03
2/14/20259.179.279.169.1841,8979.05
2/13/20259.179.279.159.1961,0469.06
2/12/20259.299.299.179.1755,5319.04
2/11/20259.149.319.149.2554,3569.12
2/10/20259.259.369.039.20108,7369.02
2/07/20259.159.359.129.1997,9179.01
2/06/20259.219.249.189.1855,6489.00
2/05/20259.219.289.129.2175,2609.02
2/04/20259.289.369.139.2479,3819.05
2/03/20259.279.309.189.2873,3329.09