Brookfield Real Assets Income Fund Inc. (RA)

13.13
+0.04 (0.31%)
NYSE · Last Trade: Apr 16th, 12:13 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Brookfield Real Assets Income Fund Inc. (RA)

DateOpenHighLowCloseVolumeAdjusted Close
4/15/202613.0913.1213.0213.0994,44813.09
4/14/202613.0813.1313.0313.13128,87613.13
4/13/202612.9613.0212.9312.99150,80412.99
4/10/202612.9913.0512.9312.9695,75212.96
4/09/202612.9513.0112.9212.99107,33112.99
4/08/202613.0813.1713.0513.08160,80113.08
4/07/202612.9012.9612.9012.95146,94512.95
4/06/202612.8412.8912.8312.8872,21312.88
4/02/202612.6812.8812.6712.82125,53112.82
4/01/202612.9012.9312.8112.8688,09312.86
3/31/202612.6012.8612.5412.86202,10112.86
3/30/202612.6612.6612.5012.56170,17512.56
3/27/202612.7712.7912.5612.57282,38512.57
3/26/202612.9212.9412.7512.78199,62312.78
3/25/202612.8412.9812.7712.97182,46712.97
3/24/202612.7112.7812.6812.74126,30812.74
3/23/202612.6412.7312.6112.69122,61912.69
3/20/202612.7812.7812.5612.57167,57212.57
3/19/202612.7512.7812.7212.7686,64812.76
3/18/202612.8312.8512.7512.76145,95412.76
3/17/202612.7612.8512.7612.8192,60712.81
3/16/202612.7812.8912.7512.75171,07412.75
3/13/202612.7812.9012.7112.7486,62912.74
3/12/202612.8012.8812.7412.76182,35812.76
3/11/202612.9112.9912.8812.91218,79812.91
3/10/202612.7912.9912.7912.90251,52112.90
3/09/202612.9912.9912.7312.81521,68112.81
3/06/202613.2913.3512.9612.99340,05312.99
3/05/202613.3713.4013.2913.29155,11813.29
3/04/202613.4713.4813.3813.41212,85313.41
3/03/202613.4513.4513.3013.43209,75413.43
3/02/202613.4213.5313.3513.47103,40813.47
2/27/202613.5013.5413.4213.46160,09213.46
2/26/202613.3813.5113.3813.47176,65213.47
2/25/202613.4413.4613.3413.39129,62113.39
2/24/202613.4313.4613.3913.42133,18213.42
2/23/202613.4913.4913.3913.42149,92213.42
2/20/202613.5013.5213.4613.49178,44713.49
2/19/202613.5913.5913.4713.50303,98313.50
2/18/202613.5213.5913.4913.59279,61213.59
2/17/202613.3813.5113.3813.51285,51313.51
2/13/202613.3913.4413.3313.43177,29513.43
2/12/202613.3313.4513.3013.39209,90513.39
2/11/202613.2513.3513.2313.30216,15213.30
2/10/202613.2513.2813.2113.27173,06213.27
2/09/202613.2213.2513.1713.21197,20613.21
2/06/202613.1113.2413.1113.22273,03013.22
2/05/202613.0513.1313.0413.09435,95213.09
2/04/202613.0713.1613.0713.16239,31113.16
2/03/202613.0613.0813.0613.07188,15513.07
2/02/202613.0013.0912.9813.07206,15813.07
1/30/202612.9613.0312.9513.02212,88013.02
1/29/202612.9913.0212.9513.02211,76513.02
1/28/202612.9813.0012.9612.97154,77412.97
1/27/202612.9613.0012.9613.00193,96613.00
1/26/202612.9913.0012.9512.99233,56012.99
1/23/202613.0413.0412.9813.01137,37413.01
1/22/202613.0213.0512.9913.05214,82613.05
1/21/202613.0013.0312.9713.00223,46613.00
1/20/202612.9412.9612.9112.96157,45812.96
1/16/202612.9813.0012.9412.97291,39512.97