QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT)

Last Price63.33

Change+0.39 (0.62%)

NYSE · Last Trade: Jan 11th, 11:12 AM EST

Historical Prices For QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT)

Date Range:

2025-10-11 - 2026-01-11

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	63.40	63.40	63.33	63.33	737	63.33
1/08/2026	62.89	62.94	62.85	62.94	1,033	62.94
1/07/2026	63.23	63.47	63.07	63.09	2,550	63.09
1/06/2026	63.02	63.31	63.02	63.31	1,232	63.31
1/05/2026	62.81	63.09	62.81	62.87	1,652	62.87
1/02/2026	62.77	62.77	62.32	62.48	14,552	62.48
12/31/2025	62.62	62.62	62.42	62.42	422	62.42
12/30/2025	62.88	62.91	62.86	62.86	821	62.86
12/29/2025	62.85	63.00	62.85	62.94	1,248	62.91
12/26/2025	63.27	63.27	63.27	63.27	100	63.24
12/24/2025	63.21	63.28	63.21	63.28	274	63.26
12/23/2025	63.01	63.09	63.01	63.09	927	63.06
12/22/2025	62.77	62.80	62.71	62.76	2,388	62.73
12/19/2025	62.36	62.36	62.36	62.36	123	62.33
12/18/2025	61.77	61.77	61.77	61.77	73	61.74
12/17/2025	61.89	61.89	61.13	61.13	1,270	61.10
12/16/2025	61.98	62.01	61.98	62.01	525	61.98
12/15/2025	62.15	62.15	62.14	62.14	208	62.11
12/12/2025	62.18	62.18	62.14	62.14	1,063	62.11
12/11/2025	62.57	62.94	62.57	62.91	995	62.88
12/10/2025	62.41	62.83	62.35	62.83	9,236	62.80
12/09/2025	62.48	62.48	62.32	62.32	721	62.29
12/08/2025	62.54	62.54	62.26	62.36	10,441	62.33
12/05/2025	62.50	62.50	62.50	62.50	177	62.48
12/04/2025	62.25	62.35	62.25	62.35	334	62.32
12/03/2025	62.34	62.34	62.29	62.29	915	62.26
12/02/2025	62.17	62.21	62.17	62.18	2,832	62.15
12/01/2025	62.25	62.25	61.94	61.94	67,251	61.91
11/28/2025	62.22	62.22	62.22	62.22	276	62.19
11/26/2025	61.71	62.02	61.71	61.97	605	61.94
11/25/2025	60.96	61.50	60.96	61.50	802	61.48
11/24/2025	60.47	60.95	60.47	60.95	602	60.93
11/21/2025	59.84	59.84	59.84	59.84	287	59.81
11/20/2025	59.43	59.43	59.38	59.38	625	59.35
11/19/2025	60.28	60.51	60.28	60.44	2,567	60.41
11/18/2025	60.35	60.35	60.22	60.22	1,495	60.20
11/17/2025	61.16	61.50	60.52	60.68	2,162	60.65
11/14/2025	60.48	61.54	60.48	61.27	1,788	61.25
11/13/2025	61.90	61.90	61.22	61.22	1,409	61.20
11/12/2025	62.36	62.36	62.35	62.35	332	62.33
11/11/2025	62.02	62.34	62.02	62.34	297	62.31
11/10/2025	62.18	62.32	62.18	62.29	1,642	62.27
11/07/2025	60.82	61.22	60.55	61.22	2,422	61.19
11/06/2025	61.37	61.46	61.18	61.27	2,110	61.24
11/05/2025	62.04	62.33	62.04	62.08	1,227	62.06
11/04/2025	61.07	62.08	60.62	61.75	56,881	61.72
11/03/2025	62.16	62.68	62.16	62.54	4,764	62.51
10/31/2025	62.47	62.47	62.47	62.47	309	62.44
10/30/2025	62.68	62.68	62.19	62.19	2,195	62.17
10/29/2025	62.88	62.88	62.88	62.88	355	62.86
10/28/2025	62.65	62.84	62.62	62.84	1,307	62.81
10/27/2025	62.29	62.56	62.29	62.56	345	62.54
10/24/2025	61.88	61.92	61.79	61.79	3,050	61.76
10/23/2025	62.54	62.54	61.08	61.27	5,667	61.24
10/22/2025	61.37	61.37	60.79	60.84	1,826	60.81
10/21/2025	61.16	61.25	61.16	61.25	354	61.22
10/20/2025	61.27	61.27	61.27	61.27	263	61.24
10/17/2025	60.69	60.69	60.68	60.68	300	60.66
10/16/2025	60.35	60.48	60.28	60.39	863	60.36
10/15/2025	60.97	60.97	60.33	60.75	4,320	60.72
10/14/2025	59.85	60.81	59.85	60.51	1,314	60.48
10/13/2025	60.37	60.74	60.37	60.73	3,159	60.70