Invesco Emerging Markets Sovereign Debt ETF (PCY)

Last Price21.39

Change+0.02 (0.10%)

NYSE· Last Trade: Jul 15th, 9:41 PM EDT

Historical Prices For Invesco Emerging Markets Sovereign Debt ETF (PCY)

Date Range:

2026-04-16 - 2026-07-16

Date	Open	High	Low	Close	Volume	Adjusted Close
7/15/2026	21.39	21.52	21.36	21.39	218,648	21.39
7/14/2026	21.39	21.43	21.34	21.37	190,889	21.37
7/13/2026	21.41	21.60	21.32	21.33	355,643	21.33
7/10/2026	21.49	21.55	21.44	21.52	157,508	21.52
7/09/2026	21.47	21.53	21.43	21.51	259,379	21.51
7/08/2026	21.42	21.68	21.32	21.45	505,745	21.45
7/07/2026	21.60	21.65	21.51	21.51	141,258	21.51
7/06/2026	21.62	21.66	21.56	21.65	181,866	21.65
7/02/2026	21.55	21.66	21.55	21.65	403,014	21.65
7/01/2026	21.60	21.70	21.44	21.59	678,414	21.59
6/30/2026	21.72	21.75	21.64	21.65	187,233	21.65
6/29/2026	21.70	21.81	21.70	21.74	814,978	21.74
6/26/2026	21.67	21.79	21.65	21.67	348,918	21.67
6/25/2026	21.74	21.99	21.60	21.67	741,897	21.67
6/24/2026	21.33	21.71	21.33	21.69	135,916	21.69
6/23/2026	21.59	21.75	21.57	21.60	203,188	21.60
6/22/2026	21.67	21.77	21.63	21.64	210,470	21.64
6/18/2026	21.88	21.88	21.73	21.85	186,214	21.75
6/17/2026	21.79	21.84	21.71	21.72	650,336	21.62
6/16/2026	21.82	21.84	21.80	21.81	102,261	21.71
6/15/2026	21.80	21.86	21.64	21.79	254,851	21.69
6/12/2026	21.70	21.70	21.61	21.69	172,137	21.59
6/11/2026	21.48	21.66	21.41	21.66	538,697	21.56
6/10/2026	21.42	21.54	21.13	21.41	333,245	21.31
6/09/2026	21.53	21.53	21.40	21.51	360,548	21.41
6/08/2026	21.53	21.53	21.39	21.40	134,817	21.30
6/05/2026	21.53	21.75	21.45	21.47	131,350	21.37
6/04/2026	21.60	21.66	21.54	21.65	658,524	21.55
6/03/2026	21.59	21.61	21.55	21.60	210,801	21.50
6/02/2026	21.60	21.68	21.60	21.66	96,461	21.56
6/01/2026	21.57	21.60	21.45	21.58	567,965	21.48
5/29/2026	21.58	21.63	21.51	21.59	399,033	21.49
5/28/2026	21.41	21.55	21.38	21.50	423,204	21.40
5/27/2026	21.40	21.65	21.40	21.45	115,751	21.35
5/26/2026	21.32	21.48	21.31	21.35	485,948	21.25
5/22/2026	21.20	21.31	21.16	21.20	294,146	21.10
5/21/2026	21.07	21.20	21.02	21.15	788,761	21.05
5/20/2026	20.96	21.16	20.90	21.11	186,805	21.01
5/19/2026	20.99	21.16	20.91	20.96	156,053	20.86
5/18/2026	21.11	21.16	21.03	21.07	183,774	20.97
5/15/2026	21.27	21.32	21.17	21.21	222,473	21.00
5/14/2026	21.48	21.52	21.41	21.44	146,513	21.23
5/13/2026	21.45	21.48	21.38	21.42	270,994	21.21
5/12/2026	21.51	21.51	21.09	21.49	248,627	21.28
5/11/2026	21.61	21.68	21.55	21.58	227,974	21.37
5/08/2026	21.67	21.71	21.61	21.67	178,420	21.46
5/07/2026	21.73	21.73	21.58	21.61	244,994	21.40
5/06/2026	21.61	21.71	21.61	21.69	283,777	21.48
5/05/2026	21.46	21.52	21.44	21.49	477,858	21.28
5/04/2026	21.50	21.55	21.33	21.35	302,821	21.14
5/01/2026	21.47	21.61	21.47	21.54	192,932	21.33
4/30/2026	21.43	21.61	21.42	21.47	606,493	21.26
4/29/2026	21.44	21.45	21.37	21.38	179,911	21.17
4/28/2026	21.47	21.52	21.44	21.50	132,046	21.29
4/27/2026	21.55	21.61	21.50	21.54	180,776	21.33
4/24/2026	21.54	21.59	21.50	21.59	274,132	21.38
4/23/2026	21.62	21.73	21.45	21.56	586,818	21.35
4/22/2026	21.68	21.70	21.62	21.65	234,913	21.44
4/21/2026	21.67	21.75	21.57	21.59	268,352	21.38
4/20/2026	21.71	21.71	21.64	21.67	138,673	21.46
4/17/2026	21.78	21.87	21.76	21.77	243,991	21.45
4/16/2026	21.66	21.68	21.55	21.59	219,851	21.28