OR Royalties Inc. Common Shares (OR)

Last Price32.19

Change+0.56 (1.75%)

NYSE· Last Trade: Jul 1st, 1:18 PM EDT

Historical Prices For OR Royalties Inc. Common Shares (OR)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	32.01	32.09	31.11	31.63	995,980	31.63
6/29/2026	32.23	32.31	31.53	31.98	618,354	31.91
6/26/2026	31.69	32.45	31.60	32.25	1,138,471	32.18
6/25/2026	32.48	32.51	31.17	31.46	1,252,726	31.40
6/24/2026	30.89	31.72	30.74	31.41	1,073,278	31.35
6/23/2026	32.51	32.90	32.09	32.20	1,387,847	32.13
6/22/2026	33.55	34.19	33.42	33.89	1,242,049	33.82
6/18/2026	35.96	37.03	33.96	34.86	2,071,118	34.79
6/17/2026	36.62	38.23	36.01	36.06	1,013,587	35.99
6/16/2026	36.50	37.06	36.15	36.85	710,606	36.78
6/15/2026	36.27	36.77	35.90	36.16	975,870	36.09
6/12/2026	33.09	33.97	32.61	33.83	929,231	33.76
6/11/2026	31.65	33.00	31.50	32.74	1,262,638	32.67
6/10/2026	32.00	32.94	31.39	31.47	1,329,591	31.41
6/09/2026	34.23	34.29	32.19	33.04	943,113	32.97
6/08/2026	33.94	34.40	33.63	33.78	1,046,176	33.71
6/05/2026	35.35	35.35	33.67	33.87	1,207,242	33.80
6/04/2026	35.81	36.79	35.81	36.11	409,562	36.04
6/03/2026	36.15	36.42	35.08	35.31	763,304	35.24
6/02/2026	36.07	37.02	35.50	36.85	716,090	36.78
6/01/2026	35.87	36.30	34.64	35.95	641,288	35.88
5/29/2026	36.55	37.14	35.84	37.01	992,504	36.93
5/28/2026	35.44	36.75	34.97	35.87	737,787	35.80
5/27/2026	35.88	36.59	35.67	35.69	740,455	35.62
5/26/2026	36.40	37.16	36.23	36.91	552,820	36.84
5/22/2026	35.30	35.88	34.93	35.60	422,613	35.53
5/21/2026	35.33	36.26	35.20	35.57	526,517	35.50
5/20/2026	35.76	36.31	35.16	36.05	584,309	35.98
5/19/2026	35.67	35.97	34.73	35.49	883,703	35.42
5/18/2026	36.56	37.06	35.86	36.17	369,010	36.10
5/15/2026	36.73	36.83	35.80	36.42	1,582,090	36.35
5/14/2026	39.09	39.10	37.70	38.37	775,275	38.29
5/13/2026	39.28	39.80	38.67	39.20	479,840	39.12
5/12/2026	39.05	39.93	38.07	39.61	556,986	39.53
5/11/2026	38.98	40.53	38.70	39.80	839,600	39.72
5/08/2026	37.72	38.54	37.56	38.42	975,235	38.34
5/07/2026	39.64	40.72	37.35	37.48	1,802,976	37.40
5/06/2026	38.37	38.84	37.79	38.74	847,209	38.66
5/05/2026	36.66	36.80	35.94	36.09	528,608	36.02
5/04/2026	36.33	36.76	35.88	36.09	823,210	36.02
5/01/2026	36.78	37.03	36.30	36.72	717,416	36.65
4/30/2026	37.83	37.90	36.77	36.91	755,912	36.84
4/29/2026	37.70	37.70	36.41	36.50	859,851	36.43
4/28/2026	37.98	38.03	36.67	37.58	1,162,085	37.50
4/27/2026	40.16	40.17	38.88	38.89	674,113	38.81
4/24/2026	40.50	40.76	39.90	40.35	1,086,080	40.27
4/23/2026	39.83	40.65	38.93	40.04	885,491	39.96
4/22/2026	40.50	40.90	39.91	40.45	808,139	40.37
4/21/2026	42.35	42.58	39.50	39.54	1,064,244	39.46
4/20/2026	42.27	43.04	41.64	42.74	715,542	42.65
4/17/2026	41.68	43.61	41.64	42.62	1,155,702	42.53
4/16/2026	40.43	40.98	40.22	40.87	915,612	40.79
4/15/2026	40.06	40.48	39.31	40.13	640,141	40.05
4/14/2026	40.00	40.28	39.56	40.11	700,123	40.03
4/13/2026	38.96	39.90	38.58	39.47	547,522	39.39
4/10/2026	40.09	40.30	39.16	39.44	868,844	39.36
4/09/2026	40.38	41.01	39.41	39.65	599,291	39.57
4/08/2026	42.50	42.54	39.91	40.23	1,623,594	40.15
4/07/2026	39.91	40.22	38.85	40.12	765,663	40.04
4/06/2026	40.06	40.47	39.49	39.78	1,028,016	39.70
4/02/2026	38.07	40.55	37.93	40.27	1,132,135	40.19
4/01/2026	39.12	40.77	38.79	40.11	1,167,851	40.03