Offerpad Solutions Inc. - Class A Common Stock (OPAD)

4.4050
+0.00 (0.00%)
NYSE · Last Trade: Nov 8th, 7:37 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Offerpad Solutions Inc. - Class A Common Stock (OPAD)

DateOpenHighLowCloseVolumeAdjusted Close
8/28/20264.480.004.484.4104.41
8/27/20264.514.574.454.4835,4004.48
8/26/20264.364.624.304.48141,8914.48
8/25/20264.284.564.254.4493,7694.44
8/24/20264.124.344.014.2981,1824.29
8/21/20264.274.424.074.1287,4664.12
8/20/20264.024.274.024.1249,9584.12
8/19/20264.184.304.104.1026,4794.10
8/18/20264.104.534.104.1152,5494.11
8/17/20264.564.604.194.1927,5044.19
8/14/20264.654.654.454.4531,6584.45
8/13/20264.574.654.514.5243,9004.52
8/12/20264.854.854.514.6520,0444.65
8/11/20264.694.944.614.7513,4674.75
8/10/20264.824.954.664.7413,0174.74