Nuveen Missouri Quality Municipal Income Fund (NOM)

Last Price11.00

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 7th, 7:22 AM EDT

Historical Prices For Nuveen Missouri Quality Municipal Income Fund (NOM)

Date Range:

2026-04-07 - 2026-07-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/24/2026	11.66	0.00	11.66	11.00	0	11.00
4/23/2026	11.55	11.94	11.55	11.66	19,821	11.66
4/22/2026	11.24	11.56	11.07	11.48	7,407	11.48
4/21/2026	11.12	11.54	11.12	11.24	14,116	11.24
4/20/2026	11.10	11.62	11.04	11.32	8,263	11.32
4/17/2026	11.00	11.16	11.00	11.09	1,206	11.09
4/16/2026	11.47	11.47	11.18	11.18	2,127	11.18
4/15/2026	11.04	11.22	11.04	11.16	2,018	11.16
4/14/2026	11.23	11.36	11.05	11.08	4,819	11.08
4/13/2026	11.13	11.24	11.13	11.24	1,779	11.24
4/09/2026	11.40	0.00	11.56	11.56	29	11.56
4/08/2026	11.25	11.40	11.20	11.40	8,789	11.40
4/07/2026	11.20	11.30	11.00	11.20	5,821	11.20