NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests (NGL)

15.16
-0.16 (-1.04%)
NYSE· Last Trade: Jul 18th, 12:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests (NGL)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/202615.2115.5915.0015.16124,27615.16
7/16/202615.1015.7115.0415.3263,31015.32
7/15/202615.7215.8014.7515.30163,17715.30
7/14/202615.9715.9714.5615.3693,50615.36
7/13/202614.6415.7114.6415.49249,63515.49
7/10/202615.2815.5214.2614.55394,52014.55
7/09/202615.4415.9015.3615.8068,31815.80
7/08/202615.5415.8715.1515.69176,99515.69
7/07/202615.0715.6814.8915.4277,85115.42
7/06/202615.0115.4314.3615.00139,45915.00
7/02/202615.7215.9315.1515.1975,02115.19
7/01/202615.6815.9615.6315.72117,22815.72
6/30/202615.8816.3615.7015.93225,13815.93
6/29/202615.7916.1815.3616.00229,42916.00
6/26/202615.7516.2415.7515.94129,36015.94
6/25/202615.7016.2315.5616.01561,53816.01
6/24/202616.6616.6615.6315.69256,39815.69
6/23/202616.3416.6416.1216.46161,63716.46
6/22/202615.7816.6115.7816.37205,60716.37
6/18/202615.5016.0015.1015.99693,34415.99
6/17/202615.6615.9915.2715.69252,24515.69
6/16/202615.9716.3115.2815.85302,09515.85
6/15/202616.1216.4615.6516.00331,11116.00
6/12/202615.7516.7315.7516.54674,14916.54
6/11/202615.8016.1215.2215.66165,62415.66
6/10/202615.5616.0815.2615.85171,38215.85
6/09/202615.6416.1015.2615.69264,19615.69
6/08/202615.3415.8815.1215.88355,84915.88
6/05/202615.8915.8915.2115.22217,32215.22
6/04/202616.2216.3015.7616.00126,82816.00
6/03/202616.4116.8816.0016.28299,13516.28
6/02/202616.8817.4016.3816.53462,01616.53
6/01/202617.0417.4417.0017.07297,05717.07
5/29/20260.0017.4315.5517.101,757,90217.10
5/28/202616.6717.4916.0316.28232,24816.28
5/27/202617.3517.9216.5116.78290,11416.78
5/26/202618.3018.5517.7117.78278,11017.78
5/22/202617.4718.4717.4018.11199,64718.11
5/21/202616.8718.1216.8717.62222,02017.62
5/20/202617.3417.5716.8117.18222,11517.18
5/19/202617.6018.1517.3317.43418,82617.43
5/18/202618.0518.8017.2917.65447,98017.65
5/15/202617.2517.8716.8817.84530,20017.84
5/14/202616.9317.7116.6417.47175,95917.47
5/13/202616.5116.9816.0116.80208,57416.80
5/12/202616.8917.1115.8716.69288,37116.69
5/11/202616.4816.8516.1616.76206,86616.76
5/08/202616.3216.3915.7016.33157,47416.33
5/07/202615.6516.1515.2116.13228,96816.13
5/06/202616.3016.6915.5615.91361,80415.91
5/05/202616.1116.5915.8516.41249,39716.41
5/04/202615.2515.8915.2515.85168,08215.85
5/01/202616.2016.2015.0415.13330,81115.13
4/30/202616.2816.4015.9316.20412,12816.20
4/29/202615.9516.3715.8216.27262,79916.27
4/28/202614.6515.7414.3815.72245,92715.72
4/27/202614.5014.7214.2014.48153,54214.48
4/24/202614.3914.5714.2714.41161,21814.41
4/23/202614.4814.7514.2714.27113,47914.27
4/22/202614.2514.7014.0514.52266,22414.52
4/21/202613.9014.1613.8213.97203,18813.97
4/20/202613.2313.8413.1513.79207,41513.79