Home

Nuveen Churchill Direct Lending Corp. Common Stock (NCDL)

15.01
+0.10 (0.67%)
NYSE · Last Trade: May 9th, 12:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Churchill Direct Lending Corp. Common Stock (NCDL)

DateOpenHighLowCloseVolumeAdjusted Close
5/08/202515.0915.1914.7114.91572,02914.91
5/07/202515.7015.8415.3315.56533,26215.56
5/06/202515.6015.8715.6015.75120,77715.75
5/05/202515.9015.9315.7015.70141,23715.70
5/02/202515.8316.0315.7815.96180,17315.96
5/01/202515.8515.9915.7015.71184,97715.71
4/30/202515.7815.8115.5815.72137,17115.72
4/29/202515.8915.9815.6815.78172,43715.78
4/28/202515.9216.1715.8615.90212,03215.90
4/25/202515.8316.0015.6515.92218,39315.92
4/24/202515.6315.9315.5615.79258,43115.79
4/23/202515.6215.8415.5015.58205,72815.58
4/22/202515.3415.4515.2015.42201,23715.42
4/21/202515.1215.1514.8514.99161,95914.99
4/17/202514.9815.2614.9515.18280,10915.18
4/16/202514.7715.1514.7714.97361,57814.97
4/15/202514.7515.1714.7515.05340,95115.05
4/14/202514.7615.0014.5714.75268,79414.75
4/11/202514.5614.7314.2114.65322,29514.65
4/10/202515.1115.2214.5314.67248,26914.67
4/09/202514.5215.4214.5215.30552,78515.30
4/08/202515.4215.6314.5614.69706,50014.69
4/07/202515.2215.7514.3215.10644,51615.10
4/04/202516.8916.8915.5915.83787,71015.83
4/03/202516.8917.0916.8517.04254,45617.04
4/02/202517.0017.1817.0017.05197,84617.05
4/01/202516.9517.1516.9517.07114,06417.07
3/31/202516.8817.0116.7516.98292,34416.98
3/28/202517.4517.5217.2017.30369,97116.85
3/27/202517.4617.5917.4217.46187,44917.01
3/26/202517.2517.4117.2217.38251,63416.93
3/25/202517.2517.3017.2117.24307,68716.79
3/24/202517.3417.3417.1417.18257,93016.73
3/21/202517.2917.3317.2617.26237,58816.81
3/20/202517.2517.4817.2517.34312,71816.89
3/19/202517.3517.3617.2717.30274,83216.85
3/18/202517.4217.4217.2117.29184,54416.84
3/17/202517.3517.5017.2317.34475,62516.89
3/14/202517.1817.3517.1117.35218,86816.90
3/13/202517.2317.3417.1317.18165,29816.73
3/12/202517.2117.3317.1017.15263,62316.70
3/11/202517.1517.3017.0317.23273,50316.78
3/10/202517.1917.3517.1517.25210,59516.80
3/07/202517.1617.3117.0817.25259,65416.80
3/06/202517.2217.3017.0217.09229,89416.65
3/05/202517.3017.4817.1217.22236,14116.77
3/04/202517.4017.4517.2517.29188,51816.84
3/03/202517.5117.5817.2517.40358,28316.95
2/28/202517.4817.7117.4817.58247,97317.12
2/27/202517.3617.7817.3517.43439,00916.98
2/26/202517.7518.0117.7317.76397,29917.30
2/25/202517.5117.7917.4617.74541,27617.28
2/24/202517.7417.7617.4717.47359,70817.02
2/21/202517.8417.8817.6917.70126,41817.24
2/20/202517.6817.8317.5517.81295,10617.35
2/19/202517.5817.7117.5217.69240,45617.23
2/18/202517.4717.6017.4217.58244,18017.12
2/14/202517.5017.5817.4317.50257,43617.04
2/13/202517.3117.4917.3017.46187,45817.01
2/12/202517.2117.3917.2117.33182,12716.88
2/11/202517.2917.4517.2517.41206,04416.86
2/10/202517.2517.3517.2017.29170,70416.74