NYLI MacKay Muni Short Duration ETF (MMSD)

25.44
-0.03 (-0.12%)
NYSE · Last Trade: Mar 13th, 12:13 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For NYLI MacKay Muni Short Duration ETF (MMSD)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/202625.4725.4825.4425.445,44025.44
3/11/202625.4825.4825.4725.472,00025.47
3/10/202625.4925.4925.4925.4974225.49
3/09/202625.4825.5225.4825.5290725.52
3/06/202625.5125.5125.4625.479,69925.47
3/05/202625.4725.5025.4725.5010825.50
3/04/202625.4925.5225.4925.5088125.50
3/03/202625.4925.5025.4825.486,68825.48
3/02/202625.5525.5525.5525.5563725.55
2/27/202625.6125.6125.5925.604,61225.60
2/26/202625.6625.6725.6625.673,24425.60
2/25/202625.6525.6625.6425.662,50125.59
2/24/202625.6525.6525.6525.6510225.58
2/23/202625.6325.6425.6325.642,10225.57
2/20/202625.6325.6325.6225.631,07925.56
2/19/202625.6425.6425.6425.6410325.57
2/18/202625.6325.6325.6225.623,91125.55
2/17/202625.6325.6425.6325.6410825.57
2/13/202625.6225.6325.6225.6382425.56
2/12/202625.5925.6025.5225.5960,31425.52
2/11/202625.5725.5725.5725.5739125.50
2/10/202625.5825.5825.5825.58025.51
2/09/202625.5625.5725.5625.5786525.50
2/06/202625.5625.5625.5325.544,08125.47
2/05/202625.5425.5525.5425.557,22225.48
2/04/202625.5025.5025.5025.50725.43
2/03/202625.5025.5025.4925.498,15525.42
2/02/202625.5025.5025.5025.505225.43
1/30/202625.5025.5025.4925.4912525.42
1/29/202625.5425.5425.5425.54125.39
1/28/202625.5525.5525.5525.5527225.40
1/27/202625.5525.5525.5325.535,88325.38
1/26/202625.5225.5225.5225.528825.37
1/23/202625.5225.5225.5225.5210025.37
1/22/202625.5125.5225.5025.5113,68725.36
1/21/202625.5225.5325.5225.5333925.39
1/20/202625.4625.4825.4625.473,41725.32
1/16/202625.5225.5225.5025.509,95625.35
1/15/202625.5225.5225.5025.509,47325.35
1/14/202625.5125.5125.5125.51025.36
1/13/202625.5025.5025.4825.4839225.34
1/12/202625.4725.4725.4725.4718425.32
1/09/202625.4925.4925.4925.49025.34
1/08/202625.4525.4525.4525.456425.31
1/07/202625.4625.4625.4625.46125.32
1/06/202625.4125.4225.4125.421,04325.28
1/05/202625.3925.4025.3925.4045825.26
1/02/202625.3925.3925.3925.3949825.25
12/31/202525.3725.3825.3725.3811325.24
12/30/202525.3825.3825.3825.38025.24
12/29/202525.4925.4925.4925.4947725.25
12/26/202525.4525.4525.4325.441,29325.20
12/24/202525.4725.4725.4425.454,79225.21
12/23/202525.4425.4525.4425.451,07025.21
12/22/202525.4625.4625.4525.452,04025.21
12/19/202525.4525.4525.4425.441,01525.20
12/18/202525.4525.4625.4425.4611,35325.22
12/17/202525.4325.4325.4325.43025.18
12/16/202525.4325.4425.4225.4318,28825.19
12/15/202525.4225.4225.4125.4183125.17