Home

NYLI MacKay Muni Short Duration ETF (MMSD)

25.37
+0.00 (0.00%)
NYSE · Last Trade: Dec 2nd, 12:06 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For NYLI MacKay Muni Short Duration ETF (MMSD)

DateOpenHighLowCloseVolumeAdjusted Close
12/01/202525.3525.3725.3525.3740525.37
11/28/202525.4825.4825.4825.48025.48
11/26/202525.4725.4725.4725.47025.47
11/25/202525.4425.4425.4425.441,12025.44
11/24/202525.4425.4525.4425.455,83825.45
11/21/202525.4125.4125.4125.41025.41
11/20/202525.4025.4025.4025.40025.40
11/19/202525.4225.4725.3825.3911,27125.39
11/18/202525.4225.4325.2725.419,53025.41
11/17/202525.4225.4325.4125.421,81225.42
11/14/202525.3825.3925.3725.3773025.37
11/13/202525.4125.4125.4025.4065225.40
11/12/202525.4225.7025.4025.4110,16525.41
11/11/202525.4325.4325.4225.4268425.42
11/10/202525.4125.4125.3925.392,49925.39
11/07/202525.3925.3925.3925.3921125.39
11/06/202525.3825.4025.3825.403,21725.40
11/05/202525.3625.3625.3625.36025.36
11/04/202525.4025.4025.4025.40125.40
11/03/202525.3825.3825.3825.381,18325.38
10/31/202525.4525.4525.4525.4510925.39
10/30/202525.4425.4425.4425.44025.38
10/29/202525.4525.4525.4525.4510025.39
10/28/202525.4825.4825.4525.4618,08025.40
10/27/202525.4725.4825.4725.473,26125.41
10/24/202525.4625.4825.4625.4614,79525.40
10/23/202525.4725.4925.4125.476,13725.41
10/22/202525.4925.5025.4925.5010,83925.44
10/21/202525.4825.5125.4725.4713,55525.42
10/20/202525.5125.5125.4825.489,76825.42
10/17/202525.4825.4825.4825.4824325.42
10/16/202525.4825.5025.4825.486,52025.42
10/15/202525.4525.4925.4525.476,82625.41
10/14/202525.4725.6425.4525.4611,14625.40
10/13/202525.4825.4825.4825.48025.43
10/10/202525.4525.4525.4325.4525025.40
10/09/202525.4325.4525.4125.439,10225.38
10/08/202525.4525.4625.4325.436,04325.37
10/07/202525.4425.4625.4425.44982,90325.38
10/06/202525.4425.4525.4425.4416,58325.38
10/03/202525.4625.4625.4425.4557725.39
10/02/202525.4325.4725.4325.4560025.39
10/01/202525.4525.4525.4525.45525.39
9/30/202525.5225.6125.5225.5215,80325.38
9/29/202525.5225.5225.5225.52025.38
9/26/202525.5025.5025.5025.5014325.37
9/25/202525.5325.5325.5325.53025.40
9/24/202525.5525.5525.5525.5519725.42
9/23/202525.5625.5625.5625.56025.43
9/22/202525.5725.5725.5725.5775025.44
9/19/202525.5625.5725.5625.5719,10425.44
9/18/202525.5825.7225.5825.5824,10025.44
9/17/202525.6125.6125.6125.611,17125.48
9/16/202525.6125.6125.6125.6117,95325.48
9/15/202525.6225.6225.6225.62025.49
9/12/202525.6025.6025.6025.6010025.46
9/11/202525.6225.6225.6125.611,14325.48
9/10/202525.5925.5925.5825.5870025.45
9/09/202525.5425.5425.5425.54025.41
9/08/202525.5325.5625.5325.5610,50025.43
9/05/202525.5125.5225.4925.526,31025.39
9/04/202525.4325.4325.4325.43025.30
9/03/202525.3925.3925.3925.393625.26
9/02/202525.3725.3725.3725.374,17425.24