Liberty Energy Inc. Class A common stock (LBRT)

Historical Prices For Liberty Energy Inc. Class A common stock (LBRT)

Date Range:

2025-04-01 - 2025-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	11.56	11.64	11.46	11.48	2,595,911	11.48
6/27/2025	11.76	11.76	11.44	11.61	4,490,837	11.61
6/26/2025	11.50	11.77	11.26	11.58	2,632,407	11.58
6/25/2025	11.98	11.98	11.34	11.40	2,903,189	11.40
6/24/2025	11.88	12.29	11.79	12.05	2,858,856	12.05
6/23/2025	13.09	13.14	11.94	12.01	3,421,047	12.01
6/20/2025	13.25	13.30	12.91	12.98	4,667,050	12.98
6/18/2025	13.51	13.73	13.13	13.13	1,962,982	13.13
6/17/2025	13.44	13.79	13.25	13.51	2,671,124	13.51
6/16/2025	13.57	13.63	13.23	13.39	2,650,198	13.39
6/13/2025	13.46	13.75	13.10	13.68	4,364,230	13.68
6/12/2025	13.11	13.21	12.74	13.07	2,616,191	13.07
6/11/2025	12.94	13.55	12.66	13.37	4,372,995	13.37
6/10/2025	12.51	13.05	12.29	12.79	3,153,884	12.79
6/09/2025	12.52	12.55	12.23	12.27	3,300,142	12.27
6/06/2025	12.08	12.50	12.08	12.34	1,997,390	12.34
6/05/2025	12.15	12.22	11.83	11.92	3,279,394	11.84
6/04/2025	12.52	12.73	11.87	12.05	2,490,799	11.97
6/03/2025	11.93	12.65	11.65	12.57	2,909,864	12.49
6/02/2025	11.97	12.15	11.55	11.83	2,884,741	11.75
5/30/2025	11.93	11.96	11.55	11.59	2,938,643	11.51
5/29/2025	11.91	12.09	11.75	12.04	4,895,958	11.96
5/28/2025	11.88	12.00	11.63	11.77	3,228,790	11.69
5/27/2025	11.90	11.94	11.51	11.83	2,238,661	11.75
5/23/2025	11.30	11.74	11.26	11.71	2,553,477	11.63
5/22/2025	11.17	11.69	10.94	11.61	2,437,063	11.53
5/21/2025	11.69	11.72	11.29	11.30	1,300,592	11.22
5/20/2025	11.97	12.00	11.73	11.78	1,836,906	11.70
5/19/2025	11.91	11.99	11.77	11.97	2,372,383	11.89
5/16/2025	12.24	12.28	11.94	12.24	2,840,825	12.16
5/15/2025	12.25	12.25	11.89	12.21	2,516,568	12.13
5/14/2025	12.52	12.68	12.41	12.50	2,751,989	12.42
5/13/2025	12.78	12.88	12.53	12.64	1,783,650	12.56
5/12/2025	13.04	13.35	12.61	12.68	2,341,518	12.59
5/09/2025	12.25	12.44	11.99	12.09	1,673,594	12.01
5/08/2025	11.49	12.14	11.42	11.91	2,731,651	11.83
5/07/2025	11.28	11.30	11.01	11.16	3,051,116	11.09
5/06/2025	11.63	11.72	11.18	11.18	2,815,081	11.11
5/05/2025	11.88	12.00	11.51	11.52	3,274,228	11.44
5/02/2025	12.19	12.40	11.93	12.26	2,733,700	12.18
5/01/2025	11.57	12.04	11.41	11.89	4,447,106	11.81
4/30/2025	11.87	11.87	11.44	11.50	3,114,188	11.42
4/29/2025	12.26	12.45	12.14	12.23	1,699,481	12.15
4/28/2025	12.10	12.37	12.03	12.27	2,515,839	12.19
4/25/2025	12.00	12.23	11.75	12.17	1,879,726	12.09
4/24/2025	12.29	12.43	12.10	12.17	2,937,773	12.09
4/23/2025	12.41	12.69	11.76	12.05	3,104,005	11.97
4/22/2025	11.72	12.14	11.41	12.01	4,376,932	11.93
4/21/2025	11.82	11.95	11.26	11.54	3,618,422	11.46
4/17/2025	12.70	12.92	12.04	12.08	5,370,953	12.00
4/16/2025	11.51	11.81	11.26	11.43	4,070,259	11.35
4/15/2025	11.06	11.54	11.04	11.39	3,012,353	11.31
4/14/2025	11.29	11.38	10.99	11.19	4,365,039	11.11
4/11/2025	10.76	11.03	10.06	10.94	3,416,414	10.87
4/10/2025	11.03	11.13	10.38	10.70	3,293,056	10.63
4/09/2025	9.57	12.12	9.50	11.66	5,753,231	11.58
4/08/2025	10.93	10.99	9.79	10.00	4,878,260	9.93
4/07/2025	10.51	10.95	9.71	10.49	10,419,851	10.42
4/04/2025	12.25	12.38	10.93	11.04	5,861,381	10.97
4/03/2025	14.97	15.06	12.98	13.12	5,647,595	13.03
4/02/2025	15.53	16.14	15.50	16.08	1,553,031	15.97
4/01/2025	15.70	15.86	15.40	15.85	1,898,525	15.74