J. Jill, Inc. Common Stock (JILL)

12.17
+0.21 (1.76%)
NYSE · Last Trade: Apr 15th, 3:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For J. Jill, Inc. Common Stock (JILL)

DateOpenHighLowCloseVolumeAdjusted Close
4/14/202611.9612.3111.8412.1798,62912.17
4/13/202611.6812.3211.6812.0598,00212.05
4/10/202612.1512.4711.8111.8265,47011.82
4/09/202611.5712.7111.5712.10136,43512.10
4/08/202611.2311.7011.2111.50198,81611.50
4/07/202611.4611.4810.8511.00228,77111.00
4/06/202611.1411.6911.0011.47138,71911.47
4/02/202611.1711.5610.8611.17178,74511.17
4/01/202611.5611.7310.4011.28452,41611.28
3/31/202612.1212.4910.4511.46685,45711.46
3/30/202614.9515.0614.6614.9660,89414.96
3/27/202615.2115.3514.7314.7676,65314.76
3/26/202615.0115.3814.9915.3572,74815.35
3/25/202615.4815.4815.0915.2819,83715.28
3/24/202615.0915.5515.0915.3553,31315.35
3/23/202615.4415.8314.9815.0876,36815.08
3/20/202615.6915.6914.8714.94112,34414.94
3/19/202615.4115.8515.1015.6829,08715.68
3/18/202615.6515.9515.4315.5032,90815.50
3/17/202615.8116.1615.4915.9063,12415.90
3/16/202615.4015.9415.4015.7547,88715.75
3/13/202615.4415.7114.9415.3143,16515.31
3/12/202615.4215.6515.2615.4539,33015.45
3/11/202615.8516.0715.5615.6552,22015.65
3/10/202615.7417.0615.7415.8879,59315.88
3/09/202615.8616.1215.3915.7958,61415.79
3/06/202616.7416.7416.1516.2936,71316.29
3/05/202617.1717.1716.8217.0436,94117.04
3/04/202617.3517.6317.1317.4353,16517.43
3/03/202616.6717.1816.2417.1353,83017.13
3/02/202617.0617.3216.9617.0234,79517.02
2/27/202617.5017.7117.2417.2729,87217.27
2/26/202617.4417.7817.4217.7027,45517.70
2/25/202616.9817.4316.9817.4025,15717.40
2/24/202616.8317.1516.8317.0629,11917.06
2/23/202617.2817.2816.6116.8336,73416.83
2/20/202617.1617.7016.9717.4443,23017.44
2/19/202616.9717.2516.5717.1551,98117.15
2/18/202616.9617.6916.8417.0978,09317.09
2/17/202616.5117.0916.4717.0734,74717.07
2/13/202616.1716.8716.1716.3664,32916.36
2/12/202616.5016.7615.9216.2042,59216.20
2/11/202616.7116.7716.2416.2637,72316.26
2/10/202616.7816.8016.5216.5228,82416.52
2/09/202616.8117.0316.5216.6651,15616.66
2/06/202616.5916.9116.4516.8024,99916.80
2/05/202617.0017.1416.4616.4649,11516.46
2/04/202616.6317.1915.9916.9076,19616.90
2/03/202615.9816.4815.9816.4541,47316.45
2/02/202615.5416.5315.5416.0973,08916.09
1/30/202615.6816.1215.4215.6164,88915.61
1/29/202615.5615.7915.3915.7734,68615.77
1/28/202615.7915.7915.4015.5269,25815.52
1/27/202615.9115.9115.6315.7631,75915.76
1/26/202615.7616.0015.6315.9236,97915.92
1/23/202616.2016.2915.8015.8334,86015.83
1/22/202616.9217.0616.1816.2963,23716.29
1/21/202616.7116.8116.3916.7669,43316.76
1/20/202616.3316.8616.2316.5675,15716.56
1/16/202616.9417.2316.6916.75103,98916.75
1/15/202615.8916.9315.8916.88168,72016.88