WisdomTree Efficient TIPS Plus Gold Fund (GDT)

Last Price33.55

Change+0.26 (0.78%)

NYSE· Last Trade: Jul 19th, 8:04 PM EDT

Historical Prices For WisdomTree Efficient TIPS Plus Gold Fund (GDT)

Date Range:

2026-04-20 - 2026-07-20

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2026	33.54	33.55	33.47	33.55	983	33.55
7/16/2026	33.25	33.29	33.25	33.29	1,895	33.29
7/15/2026	33.90	33.90	33.84	33.85	4,819	33.85
7/14/2026	34.05	34.05	33.79	33.81	1,965	33.81
7/13/2026	33.41	33.41	33.41	33.41	23	33.41
7/10/2026	34.18	34.24	34.18	34.24	257	34.24
7/09/2026	34.34	34.42	34.34	34.39	1,198	34.39
7/08/2026	33.96	34.08	33.96	34.08	671	34.08
7/07/2026	34.33	34.33	34.33	34.33	123	34.33
7/06/2026	34.47	34.77	34.47	34.71	1,192	34.71
7/02/2026	34.07	34.54	34.07	34.37	12,484	34.37
7/01/2026	34.05	34.05	33.73	33.73	407	33.73
6/30/2026	33.66	33.66	33.55	33.55	1,272	33.55
6/29/2026	33.59	33.69	33.56	33.56	3,061	33.56
6/26/2026	33.93	34.07	33.93	33.99	8,327	33.99
6/25/2026	33.68	33.70	33.58	33.58	2,718	33.58
6/24/2026	33.79	33.79	33.39	33.53	1,238	33.26
6/23/2026	34.67	34.67	34.49	34.49	2,448	34.22
6/22/2026	35.04	35.13	35.02	35.05	1,942	34.78
6/18/2026	35.34	35.34	35.34	35.34	100	35.06
6/17/2026	36.42	36.73	35.46	35.46	9,122	35.18
6/16/2026	36.40	36.46	36.35	36.35	2,505	36.06
6/15/2026	36.63	36.63	36.26	36.26	10,653	35.97
6/12/2026	35.43	35.43	35.40	35.40	439	35.12
6/11/2026	34.41	35.49	34.41	35.42	1,537	35.14
6/10/2026	34.92	35.19	34.44	34.44	1,656	34.17
6/09/2026	36.40	36.40	35.62	35.78	4,645	35.50
6/08/2026	36.40	36.62	36.27	36.27	5,605	35.98
6/05/2026	36.85	36.85	36.24	36.24	2,091	35.95
6/04/2026	37.48	37.69	37.48	37.56	5,922	37.27
6/03/2026	37.28	37.35	37.28	37.35	5,338	37.06
6/02/2026	37.75	37.85	37.67	37.67	2,018	37.37
6/01/2026	37.47	37.64	37.47	37.63	8,043	37.34
5/29/2026	0.00	38.34	38.08	38.11	2,443	37.81
5/28/2026	37.09	37.81	37.09	37.81	21,199	37.51
5/27/2026	37.13	37.42	37.13	37.32	1,631	37.02
5/26/2026	37.80	37.80	37.73	37.76	2,486	37.46
5/22/2026	38.17	38.19	38.01	38.12	1,097	37.44
5/21/2026	38.23	38.37	38.23	38.37	141	37.68
5/20/2026	38.44	38.52	38.43	38.45	590	37.76
5/19/2026	38.05	38.13	37.96	37.96	685	37.28
5/18/2026	38.74	38.74	38.55	38.60	1,061	37.91
5/15/2026	38.34	38.52	38.34	38.52	1,343	37.83
5/14/2026	39.67	39.67	39.39	39.39	467	38.68
5/13/2026	39.71	39.71	39.71	39.71	403	39.00
5/12/2026	39.82	39.89	39.39	39.89	1,869	39.17
5/11/2026	40.08	40.12	40.06	40.06	631	39.34
5/08/2026	40.00	40.00	39.89	39.94	675	39.23
5/07/2026	40.17	40.26	39.73	39.73	1,121	39.01
5/06/2026	39.78	39.86	39.68	39.69	1,514	38.98
5/05/2026	38.64	38.64	38.64	38.64	46	37.95
5/04/2026	38.42	38.44	38.38	38.39	4,081	37.70
5/01/2026	39.36	39.37	39.12	39.12	1,449	38.42
4/30/2026	39.17	39.17	39.08	39.14	763	38.44
4/29/2026	38.64	38.65	38.56	38.56	825	37.87
4/28/2026	38.86	38.97	38.86	38.97	2,744	38.27
4/27/2026	39.61	39.70	39.55	39.70	2,574	38.99
4/24/2026	39.87	40.13	39.87	40.13	1,482	39.17
4/23/2026	40.12	40.12	39.92	39.92	954	38.97
4/22/2026	40.30	40.30	40.21	40.21	797	39.26
4/21/2026	40.28	40.29	39.72	39.72	631	38.78
4/20/2026	40.77	40.77	40.77	40.77	128	39.80