Genpact Limited Common Stock (G)

Historical Prices For Genpact Limited Common Stock (G)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	50.00	50.18	49.22	49.24	1,498,024	49.24
4/30/2025	48.57	50.40	47.89	50.26	1,528,769	50.26
4/29/2025	48.08	49.20	47.80	48.89	1,169,458	48.89
4/28/2025	48.24	48.71	47.54	48.26	1,102,381	48.26
4/25/2025	47.71	48.15	47.29	48.04	1,003,932	48.04
4/24/2025	47.36	48.00	47.13	47.82	1,248,598	47.82
4/23/2025	48.00	48.56	47.27	47.55	1,398,137	47.55
4/22/2025	47.31	47.55	46.99	47.35	1,056,003	47.35
4/21/2025	47.36	47.64	46.07	46.68	954,409	46.68
4/17/2025	47.90	48.08	47.41	47.60	903,667	47.60
4/16/2025	47.94	48.41	47.35	47.73	1,087,907	47.73
4/15/2025	48.17	48.37	47.83	47.94	835,179	47.94
4/14/2025	47.95	48.16	47.37	48.01	1,122,524	48.01
4/11/2025	46.61	47.52	46.18	47.30	1,090,083	47.30
4/10/2025	47.27	47.67	45.58	46.71	1,263,323	46.71
4/09/2025	44.71	48.27	44.36	48.12	2,597,157	48.12
4/08/2025	48.07	48.07	44.55	45.08	1,513,209	45.08
4/07/2025	45.83	47.35	44.40	46.79	1,845,174	46.79
4/04/2025	47.63	48.40	46.80	47.07	2,182,743	47.07
4/03/2025	49.08	49.36	47.92	48.91	1,974,391	48.91
4/02/2025	50.21	50.71	49.97	50.53	1,561,224	50.53
4/01/2025	50.16	50.62	49.43	50.56	932,031	50.56
3/31/2025	49.42	50.66	48.96	50.38	1,253,151	50.38
3/28/2025	50.54	50.82	49.49	50.00	1,088,629	50.00
3/27/2025	50.40	50.90	49.81	50.75	1,834,875	50.75
3/26/2025	50.88	51.27	50.33	50.34	2,098,064	50.34
3/25/2025	50.22	50.59	49.98	50.58	1,420,107	50.58
3/24/2025	50.33	50.41	49.56	49.93	1,282,727	49.93
3/21/2025	48.98	49.95	48.80	49.90	3,102,812	49.90
3/20/2025	50.68	50.87	49.40	49.44	1,117,744	49.44
3/19/2025	50.65	51.28	50.47	51.11	782,350	51.11
3/18/2025	50.05	50.70	49.75	50.48	1,215,475	50.48
3/17/2025	50.21	50.61	49.78	50.37	1,136,094	50.37
3/14/2025	49.47	50.16	49.35	50.14	927,656	50.14
3/13/2025	48.98	49.45	48.66	49.35	1,503,759	49.35
3/12/2025	50.19	50.19	48.50	49.10	1,906,927	49.10
3/11/2025	50.02	50.28	48.93	49.63	1,277,641	49.63
3/10/2025	51.27	51.68	49.79	50.22	1,401,868	50.05
3/07/2025	50.77	51.74	50.29	51.64	1,027,453	51.47
3/06/2025	51.65	52.02	50.86	51.01	1,119,133	50.84
3/05/2025	51.00	52.10	50.51	52.02	1,300,415	51.84
3/04/2025	52.40	52.83	51.81	52.26	1,224,297	52.08
3/03/2025	53.29	54.00	52.47	52.73	1,598,310	52.55
2/28/2025	52.52	53.36	52.33	53.22	2,318,616	53.04
2/27/2025	52.92	53.22	52.62	52.70	1,186,857	52.52
2/26/2025	52.40	53.19	52.33	52.88	2,545,542	52.70
2/25/2025	52.55	52.76	51.92	52.40	1,430,412	52.22
2/24/2025	53.28	53.42	52.46	52.50	1,608,651	52.32
2/21/2025	54.45	55.00	53.13	53.25	1,745,208	53.07
2/20/2025	54.58	54.75	53.96	54.48	1,247,026	54.30
2/19/2025	55.00	55.22	54.66	54.96	1,332,616	54.77
2/18/2025	54.92	55.50	54.60	54.69	1,485,732	54.50
2/14/2025	55.34	55.55	54.69	55.05	1,599,287	54.86
2/13/2025	54.91	55.84	54.62	55.54	1,282,573	55.35
2/12/2025	54.27	55.08	53.78	54.90	1,780,309	54.71
2/11/2025	54.40	55.26	53.86	54.77	2,119,874	54.58
2/10/2025	54.93	55.33	54.15	54.44	2,640,595	54.26
2/07/2025	54.93	56.76	54.33	54.95	4,185,979	54.76
2/06/2025	49.50	49.68	49.03	49.40	1,261,037	49.23
2/05/2025	49.50	49.68	49.00	49.41	1,145,085	49.24
2/04/2025	48.83	49.47	48.60	49.36	1,179,154	49.19
2/03/2025	47.93	49.15	47.77	48.93	1,323,947	48.76