Forgent Power Solutions, Inc. Class A Common Stock (FPS)

Last Price55.69

Change+0.70 (1.27%)

NYSE· Last Trade: Jun 30th, 3:34 PM EDT

Historical Prices For Forgent Power Solutions, Inc. Class A Common Stock (FPS)

Date Range:

2026-03-30 - 2026-06-30

Date	Open	High	Low	Close	Volume	Adjusted Close
6/29/2026	56.22	56.65	53.21	54.99	5,414,880	54.99
6/26/2026	56.00	57.38	53.84	55.13	14,510,899	55.13
6/25/2026	63.00	63.00	57.53	58.70	3,897,802	58.70
6/24/2026	59.30	62.97	58.12	60.12	4,012,310	60.12
6/23/2026	56.61	61.23	56.20	59.30	3,422,946	59.30
6/22/2026	64.50	66.00	60.58	61.84	6,310,434	61.84
6/18/2026	64.24	65.45	62.50	63.41	4,778,446	63.41
6/17/2026	60.97	65.39	59.96	61.92	5,122,144	61.92
6/16/2026	60.27	62.25	59.01	59.37	2,918,301	59.37
6/15/2026	61.29	62.00	60.04	60.51	4,618,771	60.51
6/12/2026	58.83	61.26	58.41	59.03	2,904,973	59.03
6/11/2026	54.25	58.32	53.95	58.21	6,121,216	58.21
6/10/2026	56.72	57.80	51.82	53.20	7,721,548	53.20
6/09/2026	61.00	62.34	55.15	57.15	5,904,805	57.15
6/08/2026	61.28	61.35	58.79	59.32	5,780,037	59.32
6/05/2026	62.90	63.00	57.82	59.13	9,214,241	59.13
6/04/2026	56.62	65.56	56.07	64.59	8,911,947	64.59
6/03/2026	56.06	60.23	56.06	59.78	5,850,051	59.78
6/02/2026	56.29	58.52	55.47	56.88	5,112,181	56.88
6/01/2026	53.00	58.02	52.67	56.35	12,494,955	56.35
5/29/2026	47.72	55.19	47.65	54.66	32,080,983	54.66
5/28/2026	46.94	49.23	45.62	47.56	4,958,676	47.56
5/27/2026	46.08	49.06	45.58	47.30	6,120,658	47.30
5/26/2026	50.00	50.45	48.80	49.84	4,518,937	49.84
5/22/2026	49.50	50.50	47.25	47.90	3,470,625	47.90
5/21/2026	46.00	48.83	44.14	48.52	5,906,289	48.52
5/20/2026	43.94	45.18	42.34	44.74	3,154,829	44.74
5/19/2026	43.41	44.27	41.76	42.59	4,062,482	42.59
5/18/2026	46.25	47.10	42.16	43.22	4,410,754	43.22
5/15/2026	48.63	49.57	44.73	45.02	6,986,156	45.02
5/14/2026	50.01	51.00	44.51	50.19	10,798,974	50.19
5/13/2026	43.55	46.10	42.81	45.52	7,079,343	45.52
5/12/2026	42.85	43.20	40.85	43.01	4,221,950	43.01
5/11/2026	40.46	43.24	40.00	43.02	3,858,682	43.02
5/08/2026	40.65	41.05	39.67	40.38	2,817,844	40.38
5/07/2026	42.48	44.50	39.36	39.69	7,475,102	39.69
5/06/2026	43.38	44.86	41.24	42.68	4,897,308	42.68
5/05/2026	40.87	42.46	40.25	41.96	4,232,730	41.96
5/04/2026	40.44	41.06	39.26	40.42	4,699,281	40.42
5/01/2026	37.94	40.28	37.01	39.22	5,388,201	39.22
4/30/2026	36.65	38.30	36.00	37.62	3,419,603	37.62
4/29/2026	38.60	38.60	35.55	36.30	4,046,221	36.30
4/28/2026	35.83	37.53	34.52	36.89	5,289,302	36.89
4/27/2026	35.88	37.49	35.32	37.15	5,995,968	37.15
4/24/2026	34.97	35.25	34.02	35.14	3,206,989	35.14
4/23/2026	34.97	36.25	34.18	34.62	4,718,465	34.62
4/22/2026	35.07	35.15	33.78	34.67	3,265,057	34.67
4/21/2026	35.33	36.48	33.85	34.06	4,108,366	34.06
4/20/2026	33.69	34.11	32.95	34.09	2,494,751	34.09
4/17/2026	33.10	34.73	33.10	33.69	3,625,275	33.69
4/16/2026	32.17	32.83	31.52	32.54	2,346,085	32.54
4/15/2026	33.10	33.52	31.59	32.39	5,114,556	32.39
4/14/2026	33.09	33.88	32.57	33.03	3,596,782	33.03
4/13/2026	31.45	32.98	30.92	32.85	3,042,079	32.85
4/10/2026	31.44	32.38	30.88	31.65	2,994,493	31.65
4/09/2026	31.36	31.94	30.75	31.31	4,125,389	31.31
4/08/2026	31.50	31.81	30.00	31.36	5,777,184	31.36
4/07/2026	29.99	30.55	29.00	29.85	3,962,021	29.85
4/06/2026	28.97	30.22	28.65	30.17	4,225,405	30.17
4/02/2026	27.75	29.10	27.27	28.87	5,813,862	28.87
4/01/2026	29.26	29.80	28.60	29.13	5,846,897	29.13
3/31/2026	29.00	29.84	28.05	29.27	6,970,478	29.27
3/30/2026	31.00	31.01	27.39	27.97	10,547,636	27.97