American Century Focused Dynamic Growth ETF (FDG)

129.57
+0.38 (0.29%)
NYSE · Last Trade: Jan 10th, 6:51 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For American Century Focused Dynamic Growth ETF (FDG)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/2026129.11129.95128.88129.5710,815129.57
1/08/2026129.82129.84129.00129.195,715129.19
1/07/2026129.07129.97129.00129.368,846129.36
1/06/2026127.63128.60127.21128.60113,021128.60
1/05/2026127.05127.58126.92127.4810,794127.48
1/02/2026127.72127.72125.79126.5412,927126.54
12/31/2025127.52127.70126.84126.8414,933126.84
12/30/2025128.22128.24127.59127.618,095127.61
12/29/2025128.11128.34127.75127.977,267127.97
12/26/2025129.83129.83128.92128.927,302128.92
12/24/2025129.27129.66129.13129.667,057129.66
12/23/2025128.95129.29128.40129.2929,128129.29
12/22/2025127.91128.60127.66128.427,603128.42
12/19/2025124.72125.99124.72125.998,842125.99
12/18/2025123.48124.36123.17123.799,733123.79
12/17/2025124.66124.66122.06122.1011,272122.10
12/16/2025123.68124.62123.44124.359,745124.35
12/15/2025124.71125.03124.00124.0812,245124.08
12/12/2025126.27126.27124.41125.1711,268125.17
12/11/2025125.80127.01125.29126.5448,169126.54
12/10/2025125.66126.76125.32126.584,515126.58
12/09/2025125.27125.73125.27125.623,436125.62
12/08/2025125.92125.92124.87125.3118,663125.31
12/05/2025125.60126.15125.48125.886,373125.88
12/04/2025125.24125.50124.57125.5060,796125.50
12/03/2025124.28125.07123.77124.9210,212124.92
12/02/2025124.00124.31123.34123.6510,432123.65
12/01/2025122.48123.74122.48123.152,720123.15
11/28/2025123.37123.51123.30123.511,331123.51
11/26/2025123.32123.32122.52123.093,772123.09
11/25/2025121.89122.99120.78122.999,008122.99
11/24/2025120.75121.96120.75121.9610,938121.96
11/21/2025118.39120.46117.26119.037,143119.03
11/20/2025123.79124.22118.71118.719,399118.71
11/19/2025120.53122.05120.03121.258,916121.25
11/18/2025120.48121.06118.46119.98127,336119.98
11/17/2025122.57122.76118.89121.4433,492121.44
11/14/2025121.26125.97119.40122.0230,146122.02
11/13/2025124.25124.25121.66122.0839,203122.08
11/12/2025127.33127.33125.30125.546,402125.54
11/11/2025126.32126.70125.89126.3914,123126.39
11/10/2025127.56127.56125.26126.3624,440126.36
11/07/2025121.85123.30120.66123.307,348123.30
11/06/2025126.41126.41123.90123.908,568123.90
11/05/2025126.17127.76126.17127.0279,858127.02
11/04/2025127.32128.23126.80127.0424,708127.04
11/03/2025129.85130.04129.32129.609,336129.60
10/31/2025128.83129.25128.00129.0024,266129.00
10/30/2025128.58129.30127.19127.197,607127.19
10/29/2025129.68129.68128.20129.036,070129.03
10/28/2025127.77128.44127.49128.094,749128.09
10/27/2025125.98126.71125.83126.626,551126.62
10/24/2025124.84124.84124.14124.215,081124.21
10/23/2025122.00123.32122.00123.185,222123.18
10/22/2025122.22122.31121.00121.696,094121.69
10/21/2025123.47123.87123.47123.597,736123.59
10/20/2025123.45124.12123.45123.927,171123.92
10/17/2025121.71122.81121.46122.586,629122.58
10/16/2025123.19123.39121.54121.8628,081121.86
10/15/2025122.72123.77121.09122.008,597122.00
10/14/2025120.16122.66120.11121.779,714121.77
10/13/2025121.83122.90121.83122.7110,233122.71