Exodus Movement, Inc. Class A Common Stock (EXOD)

4.0700
+0.1500 (3.83%)
NYSE · Last Trade: Nov 7th, 6:20 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Exodus Movement, Inc. Class A Common Stock (EXOD)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/20264.034.123.784.0757,0134.07
11/05/20264.684.863.883.92118,2793.92
11/04/20264.905.114.334.68138,9624.68
11/03/20265.035.294.754.84226,8824.84
11/02/20265.395.395.005.0015,0505.00
10/30/20265.465.465.105.1547,5845.15
10/29/20265.505.705.415.6414,8375.64
10/28/20265.705.825.515.8214,7645.82
10/27/20265.346.055.315.6264,4455.62
10/26/20265.435.535.115.2253,0295.22
10/23/20265.145.495.055.4162,5315.41
10/22/20265.365.615.285.3738,7585.37
10/21/20265.345.515.115.4683,2345.46
10/20/20265.115.535.005.25100,1795.25
10/19/20265.455.455.025.1125,7495.11
10/16/20266.006.005.045.22149,0075.22
10/15/20265.676.065.676.0422,7416.04
10/14/20265.896.025.655.7440,0215.74
10/13/20266.146.235.956.0334,6766.03
10/12/20266.276.316.066.0621,1716.06
10/09/20266.366.426.096.2124,9016.21
10/08/20266.506.776.086.3156,8156.31
10/07/20266.616.996.466.5069,5376.50
10/06/20266.967.086.696.8620,9666.86
10/05/20267.377.486.856.8580,0496.85
10/02/20267.197.856.987.3398,1457.33
10/01/20267.087.366.866.9042,8126.90
9/30/20267.157.537.087.1731,8927.17
9/29/20267.527.527.007.11106,3097.11
9/28/20267.817.847.337.4060,8597.40
9/25/20267.958.197.657.9252,8617.92
9/24/20267.767.967.527.9546,3687.95
9/23/20268.018.307.777.8195,7407.81
9/22/20268.048.467.818.1681,5508.16
9/21/20267.118.147.088.10105,7738.10
9/18/20266.506.936.346.84209,6976.84
9/17/20266.536.566.086.41113,6216.41
9/16/20266.306.436.126.3286,3346.32
9/15/20266.176.345.926.3082,6656.30
9/14/20266.046.445.836.3381,0196.33
9/11/20266.046.625.996.0145,5736.01
9/10/20266.306.595.825.9742,8665.97
9/09/20267.407.406.306.30154,3166.30
9/08/20267.447.697.167.4225,6477.42
9/04/20267.157.757.157.4130,2267.41
9/03/20267.297.797.057.30121,4007.30
9/02/20267.357.747.077.1678,2267.16
9/01/20267.337.707.277.37109,9117.37
8/31/20267.948.007.447.6076,7127.60
8/28/20268.979.557.717.96192,0367.96
8/27/20268.529.508.229.29237,8179.29
8/26/20269.329.497.968.37257,4678.37
8/25/20267.6910.317.659.69392,8169.69
8/24/20267.608.087.227.8590,0967.85
8/21/20267.948.087.377.5068,7907.50
8/20/20267.428.157.017.81178,1747.81
8/19/20266.497.616.167.27117,7297.27
8/18/20266.416.926.216.3340,0076.33
8/17/20267.747.776.426.60145,9186.60
8/14/20266.107.906.107.77183,2317.77
8/13/20265.146.785.146.15276,4966.15
8/12/20264.975.464.785.1555,0225.15
8/11/20265.025.144.714.9962,1584.99
8/10/20265.355.484.985.2072,9815.20