Eaton Vance Municipal Income Trust Common Stock (EVN)

Last Price10.66

Change-0.11 (-1.02%)

NYSE· Last Trade: Sep 1st, 11:22 AM EDT

Historical Prices For Eaton Vance Municipal Income Trust Common Stock (EVN)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	10.71	10.77	10.67	10.77	30,704	10.77
8/28/2026	10.74	10.77	10.64	10.68	54,944	10.68
8/27/2026	10.82	10.82	10.65	10.70	98,855	10.70
8/26/2026	10.85	10.85	10.75	10.80	38,528	10.80
8/25/2026	10.79	10.81	10.72	10.80	72,180	10.80
8/24/2026	10.76	10.80	10.71	10.71	74,666	10.71
8/21/2026	10.77	10.80	10.65	10.73	96,748	10.73
8/20/2026	10.85	10.86	10.65	10.84	64,212	10.84
8/19/2026	10.86	10.90	10.79	10.88	91,650	10.88
8/18/2026	10.74	10.81	10.72	10.75	51,261	10.75
8/17/2026	10.90	10.90	10.75	10.76	102,423	10.76
8/14/2026	10.93	10.93	10.75	10.90	83,445	10.90
8/13/2026	10.80	10.92	10.80	10.88	78,667	10.88
8/12/2026	10.80	10.82	10.76	10.81	38,630	10.76
8/11/2026	10.81	10.81	10.71	10.78	48,979	10.73
8/10/2026	10.71	10.76	10.66	10.75	35,471	10.70
8/07/2026	10.62	10.75	10.61	10.68	96,473	10.63
8/06/2026	10.52	10.64	10.52	10.56	98,167	10.51
8/05/2026	10.49	10.56	10.42	10.50	116,463	10.45
8/04/2026	10.41	10.54	10.40	10.50	148,044	10.45
8/03/2026	10.40	10.47	10.35	10.37	108,907	10.32
7/31/2026	10.42	10.44	10.32	10.37	79,175	10.32
7/30/2026	10.48	10.49	10.34	10.43	97,225	10.38
7/29/2026	10.53	10.56	10.43	10.45	114,433	10.40
7/28/2026	10.56	10.64	10.49	10.55	79,002	10.50
7/27/2026	10.77	10.77	10.51	10.57	150,216	10.52
7/24/2026	10.73	10.79	10.58	10.69	131,316	10.64
7/23/2026	10.78	10.82	10.68	10.71	109,126	10.66
7/22/2026	10.95	10.97	10.80	10.80	83,762	10.75
7/21/2026	11.05	11.05	10.90	10.93	50,233	10.88
7/20/2026	11.09	11.09	11.04	11.05	12,770	11.00
7/17/2026	11.03	11.08	11.03	11.06	25,883	11.01
7/16/2026	11.05	11.09	11.05	11.05	8,736	11.00
7/15/2026	11.17	11.17	11.03	11.09	46,575	11.04
7/14/2026	11.10	11.15	11.07	11.13	39,362	11.08
7/13/2026	11.06	11.10	11.00	11.09	34,324	10.99
7/10/2026	11.08	11.12	11.03	11.04	98,388	10.94
7/09/2026	10.99	11.08	10.95	11.05	108,960	10.95
7/08/2026	11.05	11.05	10.94	10.98	54,485	10.88
7/07/2026	11.18	11.18	11.02	11.04	115,759	10.94
7/06/2026	11.23	11.24	11.10	11.17	49,623	11.07
7/02/2026	11.24	11.25	11.10	11.18	54,681	11.08
7/01/2026	11.22	11.22	11.12	11.21	52,664	11.11
6/30/2026	11.17	11.26	11.10	11.26	77,607	11.16
6/29/2026	11.12	11.16	11.09	11.15	70,807	11.05
6/26/2026	11.10	11.15	11.01	11.10	97,090	11.00
6/25/2026	11.10	11.13	11.07	11.10	42,643	11.00
6/24/2026	11.03	11.10	11.02	11.05	110,630	10.95
6/23/2026	10.94	11.06	10.93	11.05	105,590	10.95
6/22/2026	10.94	10.97	10.92	10.95	77,246	10.85
6/18/2026	10.98	10.99	10.90	10.99	34,326	10.89
6/17/2026	10.96	10.99	10.91	10.94	54,394	10.84
6/16/2026	10.93	10.97	10.91	10.93	74,080	10.83
6/15/2026	10.97	10.98	10.83	10.94	63,303	10.84
6/12/2026	10.92	10.98	10.85	10.91	39,643	10.81
6/11/2026	10.91	11.00	10.86	10.98	84,267	10.83
6/10/2026	10.71	10.88	10.70	10.86	83,871	10.71
6/09/2026	10.63	10.77	10.63	10.74	64,590	10.59
6/08/2026	10.74	10.74	10.63	10.66	81,163	10.51
6/05/2026	10.79	10.82	10.70	10.74	45,119	10.59
6/04/2026	10.74	10.85	10.72	10.82	72,819	10.67
6/03/2026	10.79	10.81	10.71	10.72	73,448	10.57
6/02/2026	10.82	10.85	10.80	10.84	73,650	10.69
6/01/2026	10.75	10.89	10.70	10.83	167,307	10.68