Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due (EIIA)

25.28
-0.01 (-0.04%)
NYSE· Last Trade: Jul 18th, 4:32 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due (EIIA)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/202625.2425.3025.2025.284,94525.28
7/16/202625.2825.3225.2525.297,74325.29
7/15/202625.2325.3225.2325.251,82025.25
7/14/202625.2125.3225.2025.264,81625.26
7/13/202625.1325.3225.1325.267,19625.26
7/10/202625.3125.3525.3025.309,26325.30
7/09/202625.2825.4025.2825.308,96625.30
7/08/202625.2625.4125.2225.4120,03325.41
7/07/202625.4425.4425.2925.3417,24125.34
7/06/202625.3925.4425.2125.4120,56025.41
7/02/202625.2325.3725.2325.3011,46625.30
7/01/202625.3525.3725.2725.324,62925.32
6/30/202625.2225.5225.2225.324,08125.32
6/29/202625.4125.4125.3025.302,02025.30
6/26/202625.2125.3725.2125.213,12225.21
6/25/202625.4125.4125.3025.313,92325.31
6/24/202625.3225.3225.2325.233,89725.23
6/23/202625.2025.5225.1625.251,11025.25
6/22/202625.2525.2525.2025.251,72425.25
6/18/202625.3925.3925.2625.2697625.26
6/17/202625.2925.3625.2825.282,06825.28
6/16/202625.2525.3625.2025.364,29725.36
6/15/202625.1525.2425.1525.2449825.24
6/12/202625.1325.2225.1325.202,09625.20
6/11/202625.1125.3625.1125.212,13525.21
6/10/202625.2025.3625.2025.202,36625.20
6/09/202625.2925.3325.2925.291,46225.12
6/08/202625.2925.3225.2925.321,79525.16
6/05/202625.2925.3525.2925.3366525.16
6/04/202625.3025.3625.3025.344,43725.17
6/03/202625.2025.3025.2025.291,11125.12
6/02/202625.2025.3325.2025.212,82225.05
6/01/202625.3325.3525.2825.2971925.12
5/29/202625.3625.3625.3025.302,14025.13
5/28/202625.2125.3625.2125.3391225.16
5/27/202625.1825.3625.1825.191,61025.02
5/26/202625.1325.1925.0925.185,78825.01
5/22/202625.1625.1925.0825.182,09025.01
5/21/202625.2125.2925.2125.231,84125.06
5/20/202625.2725.2725.1025.134,52024.96
5/19/202625.2325.2325.1025.167,50724.99
5/18/202625.1825.2325.1625.162,14624.99
5/15/202625.1825.2325.1825.204,64625.03
5/14/202625.1825.2325.1825.1970825.02
5/13/202625.1625.2225.1625.201,05125.04
5/12/202625.1625.1725.1625.1771125.00
5/11/202625.1425.2225.1325.226,36325.06
5/08/202625.1925.2325.1925.213,77824.87
5/07/202625.2025.2925.1825.232,59724.89
5/06/202625.2425.3025.1725.232,90124.89
5/05/202625.1925.3025.1625.165,49424.82
5/04/202625.1825.2625.1825.261,71824.92
5/01/202625.2025.2725.1725.253,35524.91
4/30/202625.3025.3625.2625.262,48524.92
4/29/202625.2025.3325.2025.3064724.96
4/28/202625.2525.3625.2025.222,16724.88
4/27/202625.2525.3625.2525.354,12225.01
4/24/202625.2025.3525.2025.301,65924.96
4/23/202625.2525.3025.2125.293,20824.95
4/22/202625.1625.2825.1625.241,54324.90
4/21/202625.1625.1625.1625.162,43924.82
4/20/202625.1625.2525.1625.181,47624.84