YieldMax Short TSLA Option Income Strategy ETF (CRSH)

18.93
+0.22 (1.20%)
NYSE · Last Trade: Oct 8th, 3:13 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For YieldMax Short TSLA Option Income Strategy ETF (CRSH)

DateOpenHighLowCloseVolumeAdjusted Close
10/07/202618.7418.9918.7418.8711,92318.87
10/06/202618.7018.7318.5918.694,77518.69
10/05/202619.0419.2018.6218.7914,54318.79
10/02/202619.5519.5518.8619.0413,40619.04
10/01/202619.9219.9219.4219.5835,97019.58
9/30/202620.0020.0819.7519.759,16319.60
9/29/202619.4419.8619.4419.7915,43719.63
9/28/202619.3019.6619.3019.6146,56419.45
9/25/202618.7819.2118.2919.0911,63918.94
9/24/202618.7318.9418.5318.7413,62318.59
9/23/202618.7518.8718.5018.817,85418.66
9/22/202618.9819.1418.8318.836,01718.68
9/21/202618.9819.1318.9018.9518,44118.80
9/18/202619.1419.5819.1419.449,79119.28
9/17/202619.3019.4619.0619.323,13619.16
9/16/202619.7919.7919.4719.739,88019.42
9/15/202619.7519.8019.6819.773,17219.46
9/14/202619.6919.7319.4219.668,57119.35
9/11/202619.3819.4319.2719.3917,25419.09
9/10/202619.5519.5519.3019.383,40919.08
9/09/202619.3319.3919.0819.349,45818.88
9/08/202619.6319.8119.2919.2912,97318.83
9/04/202619.7620.0419.6119.9125,78719.43
9/03/202619.3619.3618.4918.8224,52618.37
9/02/202619.8520.2319.8520.014,11619.39
9/01/202620.0020.1819.8520.039,81119.41
8/31/202620.2020.2019.4019.4012,67318.80
8/28/202620.0920.4920.0020.3118,04819.68
8/27/202620.1420.2420.0520.097,01519.46
8/26/202620.4120.6820.3920.597,47919.79
8/25/202620.2420.4020.1920.4013,73019.61
8/24/202619.8820.4119.8820.4110,15419.62
8/21/202620.8020.8019.6019.7737,77919.00
8/20/202620.6021.0020.6020.8011,14220.00
8/19/202621.3321.3320.7220.7217,56819.70
8/18/202621.9821.9821.2121.3311,18920.28
8/17/202621.3621.3620.9021.2618,00120.22
8/14/202620.8821.3520.5421.0934,38920.05
8/13/202621.9221.9421.1921.2026,99920.16
8/12/202621.9322.4621.9322.2716,09520.87
8/11/202621.9722.0721.7621.9514,43820.57
8/10/202622.0322.2621.9222.0313,99420.65
8/07/202622.4822.4821.8622.1214,20820.73
8/06/202622.7122.7922.4822.639,25021.21
8/05/202622.3322.9022.3322.8117,44121.02
8/04/202622.3122.8322.3122.4410,61520.67
8/03/202623.3623.3622.6922.8124,15121.01
7/31/202623.6023.8323.3123.3615,70921.51
7/30/202623.9423.9423.5023.5712,74821.72
7/29/202624.0524.4724.0024.4119,92022.16
7/28/202624.1324.2923.8924.0621,04221.84
7/27/202623.0824.1522.0423.9621,09621.74
7/24/202623.4124.0023.4023.7219,02221.53
7/23/202622.0323.5822.0223.3544,28621.19
7/22/202621.0021.2321.0021.235,87819.09
7/21/202621.1021.1720.8321.029,68918.90
7/20/202621.0021.4920.6921.3612,33119.21
7/17/202620.9220.9620.8720.875,13618.77
7/16/202620.7120.7120.6020.603,05518.52
7/15/202620.6120.7020.6120.704,91418.43
7/14/202620.5520.7720.5020.634,90418.36
7/13/202620.3020.8120.3020.687,04518.41
7/10/202620.1220.2419.9820.1620,60017.95
7/09/202620.5520.5520.1320.1621,33117.95
7/08/202620.6920.8320.6420.7012,82218.24