Cencora, Inc. Common Stock (COR)

359.03
+9.65 (2.76%)
NYSE · Last Trade: Nov 15th, 8:51 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cencora, Inc. Common Stock (COR)

DateOpenHighLowCloseVolumeAdjusted Close
11/13/2026351.12359.39350.11359.031,393,220359.03
11/12/2026352.95354.84348.68349.38997,746348.72
11/11/2026345.67350.17344.50349.88845,615349.22
11/10/2026347.00350.17342.60348.711,078,510348.05
11/09/2026338.58347.41336.55345.761,942,672345.11
11/06/2026333.61338.54332.67333.561,682,037332.93
11/05/2026359.87363.95337.51339.682,487,415339.04
11/04/2026342.20355.64336.72354.002,887,531353.33
11/03/2026335.90342.09334.31340.501,647,633339.86
11/02/2026333.26338.19329.15337.841,505,655337.20
10/30/2026336.79340.19330.20330.841,347,724330.21
10/29/2026328.84331.07326.33330.531,025,241329.91
10/28/2026321.82327.43320.06324.351,076,737323.74
10/27/2026327.77330.15325.00325.371,123,059324.75
10/26/2026331.60335.45329.17330.00993,479329.38
10/23/2026337.15338.07330.31331.001,168,296330.38
10/22/2026344.43344.43337.11338.481,183,276337.84
10/21/2026343.05344.44338.34340.431,514,587339.79
10/20/2026343.50345.00339.53343.27916,877342.62
10/19/2026338.13342.18336.47340.001,031,374339.36
10/16/2026343.31343.31339.01340.921,979,533340.28
10/15/2026342.70345.46339.26341.411,589,626340.76
10/14/2026332.08336.33330.82336.171,187,077335.54
10/13/2026328.07331.60327.11330.111,113,852329.49
10/12/2026325.37327.96323.64325.06959,156324.45
10/09/2026319.50325.82318.79323.85781,946323.24
10/08/2026316.59322.58314.90321.35897,576320.74
10/07/2026317.30322.41315.15317.251,060,752316.65
10/06/2026314.63316.44311.83316.37817,898315.77
10/05/2026309.43316.06307.87314.931,148,052314.33
10/02/2026308.29310.43302.14309.051,164,369308.47
10/01/2026303.18313.02300.77309.781,889,579309.19
9/30/2026306.40306.40295.01300.251,811,105299.68
9/29/2026300.00307.62298.21307.601,268,374307.02
9/28/2026306.20307.94302.84303.811,521,363303.24
9/25/2026308.95310.89304.31306.921,084,057306.34
9/24/2026313.32316.61309.18309.871,081,432309.29
9/23/2026315.51320.24310.70312.281,103,057311.69
9/22/2026317.62320.00313.89314.43775,713313.84
9/21/2026309.74316.98308.51316.491,049,928315.89
9/18/2026307.42311.81304.45308.783,344,627308.20
9/17/2026318.36319.76309.24309.411,098,491308.83
9/16/2026321.83323.98317.97318.50931,139317.90
9/15/2026324.98325.88318.08323.29913,497322.68
9/14/2026325.64327.79322.46326.231,068,451325.61
9/11/2026323.99325.13317.96321.57850,941320.96
9/10/2026326.34327.90320.91320.951,346,331320.34
9/09/2026322.24326.99321.92323.321,215,502322.71
9/08/2026327.55330.00323.05324.692,200,492324.08
9/04/2026333.48336.01330.20330.951,027,640330.32
9/03/2026337.90338.71334.87337.221,085,309336.58
9/02/2026330.62337.91330.62336.361,398,343335.73
9/01/2026325.97331.65325.92330.971,518,860330.35
8/31/2026321.11326.57319.04323.601,388,864322.99
8/28/2026322.30323.74320.39322.03628,858321.42
8/27/2026324.35324.68320.46321.231,074,786320.62
8/26/2026328.39331.00326.30327.79841,574327.17
8/25/2026322.68328.51321.43328.061,114,915327.44
8/24/2026317.76324.58317.65323.77760,386323.16
8/21/2026314.74320.21313.13318.041,087,640317.44
8/20/2026314.77318.23312.61314.691,175,755314.10
8/19/2026314.03322.50312.02317.101,175,846316.50
8/18/2026315.99320.00313.92316.131,032,060315.53
8/17/2026312.00318.23311.43312.52992,052311.93