Corporacion America Airports SA Common Shares (CAAP)

24.83
-0.17 (-0.68%)
NYSE · Last Trade: Apr 24th, 10:50 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Corporacion America Airports SA Common Shares (CAAP)

DateOpenHighLowCloseVolumeAdjusted Close
4/23/202625.0925.6324.7425.00320,20525.00
4/22/202625.4526.0725.0225.15300,11725.15
4/21/202626.0626.5125.0725.18209,82925.18
4/20/202626.0826.3125.8826.07203,86626.07
4/17/202626.1026.6225.8226.27526,29326.27
4/16/202626.2426.5525.9426.08255,60726.08
4/15/202626.4426.7626.0126.33174,02626.33
4/14/202626.9527.5026.5926.61191,73826.61
4/13/202626.9127.5426.7326.78283,77626.78
4/10/202627.2327.6527.0527.07291,43427.07
4/09/202626.6327.8026.0227.08471,68727.08
4/08/202626.9627.7526.2626.57218,37826.57
4/07/202625.7125.8325.1225.64137,63325.64
4/06/202625.7126.0225.2925.56145,57325.56
4/02/202625.3226.0025.2525.66149,40625.66
4/01/202625.7726.0925.4925.89281,55925.89
3/31/202624.1325.2924.1325.29582,32625.29
3/30/202624.4824.7623.6123.77409,63323.77
3/27/202624.9125.2024.2324.39232,62324.39
3/26/202625.5126.0725.2625.26237,68125.26
3/25/202625.6226.6325.2925.97363,15325.97
3/24/202624.8225.4124.3725.24208,05025.24
3/23/202624.9425.4924.9025.03172,79325.03
3/20/202625.3225.3224.2924.30332,59924.30
3/19/202624.2325.4424.0425.41131,41625.41
3/18/202625.1326.0424.7624.81243,48124.81
3/17/202627.1527.6524.6025.57522,95625.57
3/16/202624.5625.0024.4024.93258,50224.93
3/13/202624.9625.1024.1324.39302,80324.39
3/12/202625.4225.4724.7424.81186,58324.81
3/11/202625.8126.1825.4225.81104,63125.81
3/10/202625.5526.2125.2925.71258,58625.71
3/09/202624.8725.7424.4225.52274,96225.52
3/06/202625.5025.9925.0125.42235,62525.42
3/05/202626.6226.6525.6326.14281,80926.14
3/04/202626.6826.9226.0026.79199,51626.79
3/03/202627.6328.0126.0926.78453,12326.78
3/02/202628.0028.4527.6128.38309,09328.38
2/27/202628.7829.0428.3028.50331,67428.50
2/26/202629.1829.5728.6028.96315,12528.96
2/25/202629.0829.2228.3529.18306,77629.18
2/24/202628.1029.0828.0528.78287,17228.78
2/23/202629.0529.0528.1228.36323,95228.36
2/20/202628.9429.3628.5029.25185,30329.25
2/19/202628.2629.0027.5029.00260,60829.00
2/18/202628.6329.1628.2728.61148,09328.61
2/17/202627.9828.7927.8728.74299,54728.74
2/13/202627.8228.3527.5727.96456,69627.96
2/12/202629.6829.9327.7127.85411,48027.85
2/11/202629.7029.9529.3229.49545,19729.49
2/10/202629.4429.8429.1329.38279,66729.38
2/09/202628.9029.8728.5629.54358,34529.54
2/06/202628.6129.0428.0028.90229,20728.90
2/05/202628.4029.1628.1028.24265,68328.24
2/04/202629.5229.5228.3628.58344,97228.58
2/03/202629.6829.8628.7629.50401,21429.50
2/02/202629.6429.8529.2529.49323,40129.49
1/30/202630.0230.4129.3929.64338,46729.64
1/29/202629.4530.5029.0030.35380,41830.35
1/28/202628.7529.4228.3229.12333,23229.12
1/27/202628.4829.2328.3429.07280,95329.07
1/26/202628.4329.0928.0428.23387,69828.23