Legg Mason BW Global Income Opportunities Fund (BWG)

8.0400
-0.1300 (-1.59%)
NYSE · Last Trade: Apr 23rd, 7:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Legg Mason BW Global Income Opportunities Fund (BWG)

DateOpenHighLowCloseVolumeAdjusted Close
4/23/20268.188.188.038.0493,8838.04
4/22/20268.278.298.198.2596,7928.25
4/21/20268.268.298.228.2384,4508.23
4/20/20268.308.328.258.2881,1958.28
4/17/20268.278.318.258.3148,3468.31
4/16/20268.228.228.188.2041,3218.20
4/15/20268.218.248.198.1947,8278.19
4/14/20268.138.218.138.1971,8208.19
4/13/20268.128.138.048.12107,3168.12
4/10/20268.138.138.068.1086,8958.10
4/09/20268.018.087.988.0896,7568.08
4/08/20267.868.017.867.9981,4857.99
4/07/20267.777.817.707.7799,6097.77
4/06/20267.667.797.627.7791,7587.77
4/02/20267.657.697.597.6369,9757.63
4/01/20267.707.747.657.6694,3837.66
3/31/20267.527.677.527.6761,7447.67
3/30/20267.487.547.467.4649,8047.46
3/27/20267.627.657.487.48100,9687.48
3/26/20267.677.717.627.6461,4297.64
3/25/20267.687.747.657.71101,0927.71
3/24/20267.667.697.617.62111,4617.62
3/23/20267.797.867.747.75100,2207.67
3/20/20267.807.807.707.7370,3037.65
3/19/20267.757.817.717.78111,5937.70
3/18/20267.877.877.757.80117,9377.72
3/17/20267.857.907.847.8578,2317.77
3/16/20267.857.887.827.83132,6787.75
3/13/20267.897.927.787.80101,2347.72
3/12/20267.957.967.867.89114,6207.81
3/11/20267.957.997.917.9786,0927.89
3/10/20267.827.977.827.9360,3417.85
3/09/20267.817.857.527.83338,9247.75
3/06/20267.958.007.927.9561,9787.87
3/05/20268.098.097.988.01107,7567.93
3/04/20268.148.168.078.09230,7628.01
3/03/20268.218.218.108.1783,8688.09
3/02/20268.258.328.238.2897,5178.19
2/27/20268.348.348.288.3271,4098.23
2/26/20268.368.368.278.3279,9628.23
2/25/20268.308.368.288.34102,7048.25
2/24/20268.348.358.228.27263,3718.18
2/23/20268.378.448.338.3347,9008.24
2/20/20268.438.448.358.3889,1428.29
2/19/20268.538.548.438.48110,4868.31
2/18/20268.568.588.518.5369,2058.36
2/17/20268.638.678.548.5672,6338.39
2/13/20268.628.628.528.61120,4888.44
2/12/20268.688.688.598.6116,7178.44
2/11/20268.648.688.618.6590,1518.48
2/10/20268.568.648.558.6494,5518.47
2/09/20268.518.558.508.5550,6378.38
2/06/20268.558.568.488.4988,6468.32
2/05/20268.498.538.488.5154,1538.34
2/04/20268.508.538.478.52154,0918.35
2/03/20268.558.558.478.50177,7178.33
2/02/20268.508.638.488.51266,0448.34
1/30/20268.538.568.508.54132,4888.37
1/29/20268.548.598.508.5788,5258.40
1/28/20268.518.568.488.56115,5118.39
1/27/20268.478.568.438.50122,8108.33
1/26/20268.478.528.478.5069,3988.33