ProShares Ultra Bloomberg Natural Gas (BOIL)

Last Price31.79

Change+0.00 (0.00%)

NYSE · Last Trade: Jan 27th, 4:42 AM EST

Historical Prices For ProShares Ultra Bloomberg Natural Gas (BOIL)

Date Range:

2025-10-27 - 2026-01-27

Date	Open	High	Low	Close	Volume	Adjusted Close
1/26/2026	29.45	33.27	29.03	31.79	26,345,797	31.79
1/23/2026	29.07	29.07	27.25	28.30	20,808,536	28.30
1/22/2026	29.35	29.90	25.95	26.15	30,869,786	26.15
1/21/2026	27.00	27.29	25.07	27.00	32,102,600	27.00
1/20/2026	21.91	23.01	21.00	22.44	33,287,108	22.44
1/16/2026	15.93	16.51	15.63	16.42	11,510,738	16.42
1/15/2026	15.83	16.38	15.20	16.13	13,818,864	16.13
1/14/2026	16.67	16.83	15.69	16.47	21,292,092	16.47
1/13/2026	17.85	18.89	17.61	18.60	11,353,316	18.60
1/12/2026	16.48	18.52	16.33	18.00	15,642,697	18.00
1/09/2026	16.79	17.10	15.72	15.73	23,105,327	15.73
1/08/2026	18.95	19.01	18.02	18.22	13,241,641	18.22
1/07/2026	19.37	19.91	19.02	19.77	8,572,280	19.77
1/06/2026	18.57	18.80	18.10	18.69	9,970,854	18.69
1/05/2026	18.67	19.39	18.59	19.21	16,392,169	19.21
1/02/2026	21.83	22.27	21.25	21.60	9,182,014	21.60
12/31/2025	23.94	23.98	22.52	22.90	10,826,886	22.90
12/30/2025	27.19	27.19	25.67	25.93	10,173,254	25.93
12/29/2025	25.91	26.71	25.62	25.81	8,138,399	25.81
12/26/2025	25.07	25.51	24.82	25.19	8,109,092	25.19
12/24/2025	24.31	24.80	23.77	23.87	5,554,291	23.87
12/23/2025	22.90	25.20	22.47	25.11	11,115,494	25.11
12/22/2025	21.96	22.10	21.03	21.88	14,441,016	21.88
12/19/2025	23.77	24.18	23.27	23.95	7,507,241	23.95
12/18/2025	26.42	26.80	23.60	23.76	13,386,437	23.76
12/17/2025	26.16	26.74	25.66	26.57	7,861,579	26.57
12/16/2025	24.82	25.62	24.53	25.10	9,317,802	25.10
12/15/2025	26.30	26.52	25.49	26.09	8,753,600	26.09
12/12/2025	28.07	28.32	27.00	27.12	9,597,207	27.12
12/11/2025	30.65	31.08	29.46	29.94	11,225,443	29.94
12/10/2025	33.40	34.05	32.38	33.11	7,586,210	33.11
12/09/2025	34.58	35.69	32.52	32.64	10,110,504	32.64
12/08/2025	38.87	39.52	36.50	36.57	9,980,845	36.57
12/05/2025	43.65	46.85	43.26	43.62	16,625,187	43.62
12/04/2025	38.16	40.43	37.06	40.11	8,455,307	40.11
12/03/2025	38.37	39.59	38.26	39.11	7,321,832	39.11
12/02/2025	37.95	38.33	36.09	36.55	7,494,514	36.55
12/01/2025	36.88	38.30	35.74	37.86	9,433,840	37.86
11/28/2025	35.03	36.18	34.77	35.64	5,180,121	35.64
11/26/2025	32.97	33.78	32.46	33.36	6,361,581	33.36
11/25/2025	30.48	32.13	30.24	31.43	9,433,519	31.43
11/24/2025	33.66	34.58	33.39	34.20	5,142,557	34.20
11/21/2025	34.67	36.20	34.45	35.32	8,275,954	35.32
11/20/2025	34.50	36.22	34.01	34.23	7,503,039	34.23
11/19/2025	35.29	36.29	34.90	35.61	5,696,886	35.61
11/18/2025	32.52	33.57	31.30	33.39	7,674,414	33.39
11/17/2025	34.69	35.47	32.67	32.86	7,838,708	32.86
11/14/2025	34.70	36.09	33.10	35.02	9,391,887	35.02
11/13/2025	35.86	37.53	35.39	36.23	8,442,053	36.23
11/12/2025	35.42	36.11	34.49	35.49	7,427,568	35.49
11/11/2025	33.58	35.98	33.58	35.10	9,023,237	35.10
11/10/2025	32.32	33.45	31.91	33.36	7,166,325	33.36
11/07/2025	32.67	33.49	32.05	32.72	6,484,248	32.72
11/06/2025	32.22	33.81	31.04	33.53	8,898,540	33.53
11/05/2025	32.35	33.23	31.21	31.35	6,332,322	31.35
11/04/2025	31.74	33.74	31.55	32.78	9,041,668	32.78
11/03/2025	30.33	32.25	29.91	32.05	8,371,124	32.05
10/31/2025	29.41	30.32	28.57	30.09	8,970,096	30.09
10/30/2025	27.35	28.37	26.88	28.30	7,731,050	28.30
10/29/2025	26.40	27.19	26.22	26.29	7,078,793	26.29
10/28/2025	27.20	27.41	26.82	26.85	10,778,596	26.85
10/27/2025	28.88	29.59	28.52	28.91	7,868,359	28.91