The Beachbody Company, Inc. - Class A Common Stock (BODI)

Historical Prices For The Beachbody Company, Inc. - Class A Common Stock (BODI)

Date Range:

2025-08-24 - 2025-11-24

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	5.51	0.00	5.51	5.36	0	5.36
8/29/2025	5.47	5.66	5.41	5.51	4,736	5.51
8/28/2025	5.54	5.65	5.44	5.56	4,041	5.56
8/27/2025	5.60	5.60	5.52	5.58	4,623	5.58
8/26/2025	5.64	5.76	5.52	5.62	11,136	5.62
8/25/2025	5.52	6.42	5.46	5.69	46,724	5.69