Home

BitMine Immersion Technologies, Inc. Common Stock (BMNR)

107.48
-27.52 (-20.39%)
NYSE · Last Trade: Jul 8th, 3:03 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BitMine Immersion Technologies, Inc. Common Stock (BMNR)

DateOpenHighLowCloseVolumeAdjusted Close
7/07/2025105.58124.5892.50107.4818,859,708107.48
7/03/202557.28161.0055.00135.0037,580,688135.00
7/02/202551.540.0058.5058.5024,740,33758.50