Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Historical Prices For Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Date Range:

2025-03-29 - 2025-06-29

Date	Open	High	Low	Close	Volume	Adjusted Close
6/27/2025	71.68	72.25	70.66	71.59	129,743	71.59
6/26/2025	71.56	72.90	71.22	71.78	176,745	71.78
6/25/2025	73.32	73.69	70.83	71.04	273,207	71.04
6/24/2025	70.32	74.56	69.71	73.35	434,351	73.35
6/23/2025	69.51	71.20	68.36	69.06	255,719	69.06
6/20/2025	72.80	72.85	70.20	70.41	285,622	70.41
6/18/2025	73.04	74.27	72.40	72.78	195,791	72.78
6/17/2025	73.01	73.77	71.06	72.93	239,114	72.93
6/16/2025	74.17	75.01	73.39	73.39	166,835	73.39
6/13/2025	76.27	77.43	73.67	74.19	353,395	74.19
6/12/2025	76.70	78.96	76.10	77.94	198,866	77.94
6/11/2025	78.20	78.31	74.59	76.79	392,671	76.79
6/10/2025	76.20	79.73	75.63	78.42	750,837	78.42
6/09/2025	77.06	77.06	74.71	75.83	288,944	75.83
6/06/2025	76.77	77.57	74.54	76.50	396,933	76.50
6/05/2025	76.45	77.13	74.78	75.98	369,972	75.98
6/04/2025	81.57	82.39	75.83	75.95	809,596	75.95
6/03/2025	81.73	83.50	80.06	81.96	256,499	81.96
6/02/2025	84.50	84.90	81.48	82.32	340,652	82.32
5/30/2025	84.61	85.02	82.36	84.51	380,271	84.51
5/29/2025	90.00	91.39	84.59	84.69	347,644	84.69
5/28/2025	90.89	91.75	85.71	89.77	387,061	89.77
5/27/2025	95.10	95.23	91.70	91.95	211,337	91.95
5/23/2025	91.07	94.91	90.60	94.32	194,161	94.32
5/22/2025	92.02	95.15	91.47	93.00	265,434	93.00
5/21/2025	94.99	96.52	92.51	92.94	316,818	92.94
5/20/2025	95.95	97.22	94.02	95.29	198,967	95.29
5/19/2025	93.00	99.39	93.00	96.54	534,893	96.54
5/16/2025	92.20	93.31	89.91	92.47	180,384	92.47
5/15/2025	93.06	94.33	89.53	92.13	260,501	92.13
5/14/2025	93.32	94.76	91.81	94.40	296,938	94.40
5/13/2025	92.65	95.74	92.16	93.00	286,876	93.00
5/12/2025	89.70	93.67	89.70	92.67	484,514	92.67
5/09/2025	87.43	90.76	87.43	88.07	256,133	88.07
5/08/2025	88.00	88.52	85.10	86.95	219,351	86.95
5/07/2025	86.57	87.66	85.07	86.40	219,979	86.40
5/06/2025	81.00	86.39	81.00	86.25	370,909	86.25
5/05/2025	83.08	85.98	81.48	82.73	297,070	82.73
5/02/2025	86.30	86.98	83.04	83.20	225,853	83.20
5/01/2025	88.70	90.91	85.04	85.26	340,301	85.26
4/30/2025	88.91	90.15	86.93	88.52	408,910	88.52
4/29/2025	90.90	91.75	89.77	90.46	235,991	90.46
4/28/2025	93.40	95.41	90.62	91.62	305,351	91.62
4/25/2025	92.85	94.30	92.32	93.79	228,089	93.79
4/24/2025	94.84	96.56	92.49	92.85	229,901	92.85
4/23/2025	95.70	98.19	93.78	94.89	354,517	94.89
4/22/2025	89.92	95.24	89.89	93.17	294,147	93.17
4/21/2025	91.00	91.60	88.01	88.87	222,142	88.87
4/17/2025	91.35	93.31	90.77	91.31	270,558	91.31
4/16/2025	87.36	91.40	86.89	90.22	304,636	90.22
4/15/2025	90.65	91.46	88.20	88.64	426,818	88.64
4/14/2025	88.31	94.62	86.50	91.00	1,400,830	91.00
4/11/2025	71.52	81.29	71.52	78.85	727,019	78.85
4/10/2025	73.31	73.60	67.89	71.50	468,034	71.50
4/09/2025	64.73	75.36	61.52	74.06	791,464	74.06
4/08/2025	67.39	69.15	64.76	65.34	519,494	65.34
4/07/2025	62.77	68.72	62.38	64.88	551,811	64.88
4/04/2025	71.73	71.73	64.03	67.74	636,261	67.74
4/03/2025	72.60	75.36	72.60	74.61	716,963	74.61
4/02/2025	75.61	77.26	75.61	76.75	122,060	76.75
4/01/2025	75.46	77.89	74.66	76.69	245,879	76.69
3/31/2025	76.28	76.63	73.05	75.51	307,982	75.51