BlackRock Virginia Municipal Bond Trust (BHV)

Last Price11.33

Change+0.00 (0.00%)

NYSE· Last Trade: May 25th, 5:46 PM EDT

Historical Prices For BlackRock Virginia Municipal Bond Trust (BHV)

Date Range:

2026-02-25 - 2026-05-25

Date	Open	High	Low	Close	Volume	Adjusted Close
5/22/2026	11.33	11.33	11.33	11.33	107	11.33
5/21/2026	11.38	11.52	11.33	11.33	1,555	11.33
5/20/2026	11.48	12.63	11.40	11.53	14,715	11.53
5/19/2026	11.40	11.40	11.25	11.26	4,377	11.26
5/18/2026	11.32	11.30	11.27	11.30	3,563	11.30
5/15/2026	11.50	11.50	11.30	11.30	7,642	11.30
5/14/2026	11.50	11.50	11.38	11.38	1,361	11.38
5/13/2026	11.35	11.41	11.35	11.38	3,042	11.38
5/12/2026	11.39	11.39	11.28	11.39	2,816	11.39
5/11/2026	11.31	11.31	11.30	11.30	2,764	11.30
5/08/2026	11.21	11.39	11.21	11.35	1,009	11.35
5/07/2026	11.42	11.49	11.31	11.31	2,013	11.31
5/04/2026	11.26	0.00	11.39	11.39	140	11.39
5/01/2026	11.30	11.30	11.12	11.26	6,303	11.26
4/30/2026	10.90	11.15	10.90	11.15	10,995	11.15
4/29/2026	10.90	10.97	10.89	10.89	10,404	10.89
4/28/2026	11.03	11.03	11.00	11.00	3,918	11.00
4/27/2026	11.01	11.04	11.01	11.01	2,411	11.01
4/24/2026	11.22	11.22	11.06	11.06	3,549	11.06
4/23/2026	11.00	11.00	11.00	11.00	229	11.00
4/22/2026	11.00	11.21	11.00	11.02	11,709	11.02
4/21/2026	11.13	11.13	11.07	11.08	1,501	11.08
4/20/2026	11.13	11.13	11.03	11.03	2,588	11.03
4/17/2026	11.12	11.12	11.12	11.12	578	11.12
4/16/2026	10.90	10.90	10.83	10.83	334	10.83
4/15/2026	10.74	11.50	10.72	10.90	17,513	10.90
4/14/2026	10.90	10.90	10.74	10.74	663	10.69
4/13/2026	10.82	10.82	10.71	10.71	2,439	10.66
4/10/2026	10.76	10.76	10.66	10.66	892	10.61
4/09/2026	10.68	10.68	10.64	10.66	4,534	10.62
4/08/2026	10.49	10.64	10.49	10.62	2,513	10.57
4/07/2026	10.47	10.47	10.47	10.47	432	10.43
4/06/2026	10.54	10.54	10.46	10.46	1,702	10.42
4/02/2026	10.72	10.72	10.43	10.44	5,381	10.40
4/01/2026	10.62	10.62	10.50	10.50	5,927	10.46
3/31/2026	10.53	10.53	10.16	10.36	3,153	10.32
3/30/2026	10.53	10.53	10.04	10.22	9,927	10.18
3/27/2026	10.54	10.54	10.27	10.27	7,894	10.23
3/26/2026	10.37	10.37	10.33	10.33	1,006	10.29
3/25/2026	10.46	10.46	10.28	10.29	3,016	10.24
3/24/2026	10.50	10.50	10.46	10.46	273	10.41
3/23/2026	10.55	10.59	10.42	10.55	7,070	10.50
3/20/2026	10.62	10.68	10.25	10.59	10,974	10.54
3/19/2026	10.71	10.71	10.68	10.68	832	10.63
3/18/2026	10.62	10.66	10.62	10.66	292	10.61
3/17/2026	10.60	10.71	10.60	10.71	2,223	10.66
3/16/2026	10.69	10.69	10.65	10.66	3,224	10.61
3/13/2026	10.60	10.67	10.60	10.64	2,469	10.59
3/12/2026	10.65	10.96	10.65	10.96	11,452	10.87
3/11/2026	10.67	10.72	10.66	10.67	2,258	10.58
3/10/2026	10.68	10.69	10.68	10.69	1,237	10.60
3/09/2026	10.65	10.70	10.65	10.70	2,190	10.61
3/06/2026	10.71	10.74	10.71	10.74	2,465	10.65
3/05/2026	10.64	10.72	10.64	10.71	7,326	10.62
3/04/2026	10.74	10.78	10.74	10.75	4,024	10.66
3/03/2026	10.83	10.83	10.77	10.80	6,236	10.71
3/02/2026	11.13	11.13	10.89	10.96	12,426	10.87
2/27/2026	10.89	10.89	10.88	10.88	1,957	10.79
2/26/2026	10.84	10.84	10.84	10.84	152	10.75