Home

Credicorp Ltd. Common Stock (BAP)

254.99
-6.25 (-2.39%)
NYSE · Last Trade: Oct 13th, 2:45 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Credicorp Ltd. Common Stock (BAP)

DateOpenHighLowCloseVolumeAdjusted Close
10/10/2025260.52261.19253.40254.99465,128254.99
10/09/2025264.55265.40261.12261.24228,303261.24
10/08/2025263.36266.49261.94264.50156,118264.50
10/07/2025265.16266.92262.31262.62141,948262.62
10/06/2025265.26266.33261.58264.69142,675264.69
10/03/2025259.68266.39257.40266.19353,113266.19
10/02/2025261.89263.14256.63259.09279,221259.09
10/01/2025267.94268.56260.00262.20525,833262.20
9/30/2025268.54271.34262.74266.28461,513266.28
9/29/2025264.84268.92263.58267.47516,399267.47
9/26/2025265.25265.95262.67263.66177,622263.66
9/25/2025267.00269.00261.87262.74181,048262.74
9/24/2025266.72268.98264.39266.11276,977266.11
9/23/2025267.20269.89264.38265.55195,968265.55
9/22/2025262.74267.27262.36266.77222,324266.77
9/19/2025262.28263.64258.82262.61512,579262.61
9/18/2025276.42277.92260.40261.91769,229261.91
9/17/2025274.56280.88272.55278.29569,597278.29
9/16/2025266.08271.99264.25270.79322,210270.79
9/15/2025267.76268.42265.40265.64189,216265.64
9/12/2025266.61267.52264.33266.06318,591266.06
9/11/2025264.74267.02262.31266.59457,233266.59
9/10/2025265.30266.12262.72264.18321,042264.18
9/09/2025263.90268.49263.90263.92257,245263.92
9/08/2025261.01265.10261.01263.50380,596263.50
9/05/2025259.97262.18251.97261.20586,376261.20
9/04/2025262.55263.92259.72259.98232,823259.98
9/03/2025260.23263.42258.45261.56446,338261.56
9/02/2025255.36260.27255.06260.11360,197260.11
8/29/2025254.71258.70254.22257.20442,610257.20
8/28/2025253.21256.54251.69256.09257,946256.09
8/27/2025252.06253.90249.59252.33208,788252.33
8/26/2025251.00254.23250.56254.23273,372254.23
8/25/2025254.60256.74251.63252.01136,854252.01
8/22/2025250.79256.99250.42255.01409,947255.01
8/21/2025249.98254.50247.06251.11394,157251.11
8/20/2025249.32251.40247.13249.07974,130249.07
8/19/2025252.92254.58249.44250.48494,488250.48
8/18/2025251.33254.62249.42253.22345,791253.22
8/15/2025247.84255.39247.84251.88559,813251.88
8/14/2025250.19252.38247.73250.36276,756250.36
8/13/2025251.00254.53249.32249.37467,687249.37
8/12/2025249.85251.54249.42251.01338,145251.01
8/11/2025249.40250.41248.17249.20255,046249.20
8/08/2025246.73249.23241.21249.20220,533249.20
8/07/2025243.86246.08242.90246.00318,679246.00
8/06/2025242.99244.50240.17242.99327,787242.99
8/05/2025242.67249.63240.21242.00328,026242.00
8/04/2025237.24242.45236.24242.45399,602242.45
8/01/2025236.90236.90231.74236.50388,315236.50
7/31/2025235.89237.08233.59237.00372,370237.00
7/30/2025236.08237.85231.55235.08336,801235.08
7/29/2025235.13239.72234.57238.00271,724238.00
7/28/2025234.59239.13232.20235.00222,613235.00
7/25/2025236.24239.21230.25235.85144,421235.85
7/24/2025238.31240.00233.06237.12446,854237.12
7/23/2025230.96237.37230.96237.00624,921237.00
7/22/2025227.35230.94226.50230.40470,750230.40
7/21/2025227.13229.54225.50226.34204,516226.34
7/18/2025224.94227.50224.94226.24298,797226.24
7/17/2025220.98226.03220.81225.57341,008225.57
7/16/2025221.43222.50216.87220.56338,329220.56
7/15/2025221.29223.41218.21221.82221,506221.82
7/14/2025222.64224.09221.27221.42176,977221.42