Virtus ETF Trust II Virtus AlphaSimplex Global Macro ETF (ASGM)

Last Price25.23

Change+0.06 (0.26%)

NYSE · Last Trade: Aug 7th, 12:42 PM EDT

Historical Prices For Virtus ETF Trust II Virtus AlphaSimplex Global Macro ETF (ASGM)

Date Range:

2025-05-07 - 2025-08-07

Date	Open	High	Low	Close	Volume	Adjusted Close
8/06/2025	25.12	25.26	25.10	25.16	392	25.16
8/05/2025	25.07	25.07	24.96	24.96	200,123	24.96