Aris Water Solutions, Inc. Class A Common Stock (ARIS)

23.69
+0.00 (0.00%)
NYSE · Last Trade: Jan 7th, 1:31 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aris Water Solutions, Inc. Class A Common Stock (ARIS)

DateOpenHighLowCloseVolumeAdjusted Close
10/14/202523.450.0023.6923.69023.69
10/13/202523.5323.5323.1823.451,735,00023.45
10/10/202523.7623.9023.2523.261,380,66523.26
10/09/202524.4924.6123.8523.871,218,94123.87
10/08/202524.4124.7024.4124.57887,63824.57
10/07/202523.8824.3623.8424.342,320,15424.34