Amerant Bancorp Inc (AMTB)

29.19
-0.11 (-0.38%)
NYSE· Last Trade: Aug 14th, 2:31 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Amerant Bancorp Inc (AMTB)

DateOpenHighLowCloseVolumeAdjusted Close
8/13/202629.5429.6629.0029.19441,43429.19
8/12/202628.8229.3028.7929.30721,78829.30
8/11/202628.6929.1528.6629.05213,23929.05
8/10/202628.9128.9928.5428.67285,06428.67
8/07/202629.0529.1528.5428.91349,89928.91
8/06/202629.7129.8628.9229.19405,21129.19
8/05/202629.7529.9029.3829.56278,20829.56
8/04/202629.6730.1329.5429.67477,72429.67
8/03/202629.9930.1629.5129.67390,69029.67
7/31/202629.4329.9029.1029.60400,60029.60
7/30/202629.6829.9329.4729.61423,07929.61
7/29/202630.2630.4329.2229.48506,88529.48
7/28/202629.9030.6028.4130.58888,82030.58
7/27/202628.7030.0028.2329.52874,16629.52
7/24/202626.6028.6326.2528.501,048,99028.50
7/23/202625.0825.8724.9325.85352,88825.85
7/22/202625.6825.7925.3025.45415,67025.45
7/21/202625.5225.8925.3225.86340,72625.86
7/20/202626.1426.5525.6825.78390,36125.78
7/17/202626.1026.3625.9026.18453,31126.18
7/16/202625.6126.6625.6126.40500,54826.40
7/15/202625.7826.0725.6825.76455,72125.76
7/14/202625.5925.8625.4625.63248,58125.63
7/13/202625.4925.7425.3425.63154,11525.63
7/10/202625.4225.6925.2925.50187,38625.50
7/09/202625.1525.7225.0625.54228,57425.54
7/08/202625.4925.5524.7025.01266,26025.01
7/07/202626.1526.2625.5525.55356,16625.55
7/06/202625.5126.1025.2326.05337,39226.05
7/02/202626.3226.3425.1625.37334,34825.37
7/01/202625.6926.2125.6426.16279,70326.16
6/30/202625.2025.6124.9825.52549,18625.52
6/29/202625.4025.4024.9325.19497,06025.19
6/26/202624.9926.1124.7025.42993,14025.42
6/25/202624.5625.0424.5624.96411,75124.96
6/24/202624.2824.7024.0024.67265,34524.67
6/23/202623.9424.3423.7924.28437,80424.28
6/22/202623.5423.9423.5423.81233,69423.81
6/18/202623.5323.8223.3523.60462,81523.60
6/17/202622.9023.5722.9023.23475,17723.23
6/16/202623.5123.7723.0523.20224,88223.20
6/15/202624.0024.2123.2523.31299,58523.31
6/12/202623.9424.1123.7823.91323,94323.91
6/11/202623.7323.8923.3423.79212,61723.79
6/10/202623.4023.7423.2123.54219,53423.54
6/09/202623.1023.7523.0223.32192,25623.32
6/08/202622.6823.2022.6822.87188,68222.87
6/05/202622.3522.9522.3022.78193,50122.78
6/04/202622.0122.7221.7922.54266,01722.54
6/03/202622.3022.3021.5721.61165,62821.61
6/02/202621.9422.5421.8622.53128,54222.53
6/01/202622.4622.5522.0522.07190,34622.07
5/29/20260.0022.7522.4422.72324,98922.72
5/28/202622.4922.6221.8322.43220,38722.43
5/27/202622.9022.9922.4822.58233,99422.58
5/26/202622.5423.0422.5422.91242,44722.91
5/22/202622.4722.5522.2522.46141,27222.46
5/21/202622.3622.4622.0522.40160,93222.40
5/20/202622.1422.7121.1822.50309,58622.50
5/19/202622.3922.6122.1022.25164,49022.25
5/18/202622.4322.7822.3922.51160,68722.51
5/15/202622.5622.5622.0422.30226,20722.30
5/14/202622.6822.9722.5122.65200,78822.65