Aegon Ltd. New York Registry Shares (AEG)

8.3000
-0.1600 (-1.89%)
NYSE · Last Trade: Nov 8th, 3:01 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aegon Ltd. New York Registry Shares (AEG)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/20268.318.408.298.302,484,0388.30
11/05/20268.608.638.438.467,178,2348.46
11/04/20268.548.598.458.586,883,8468.58
11/03/20268.258.288.208.213,334,7418.21
11/02/20268.248.298.208.225,198,1108.22
10/30/20268.228.238.138.184,391,8118.18
10/29/20268.308.318.278.304,303,8398.30
10/28/20268.268.278.198.226,587,2618.22
10/27/20268.198.258.188.224,971,5218.22
10/26/20268.208.228.148.153,340,0288.15
10/23/20268.048.138.038.107,513,8868.10
10/22/20268.178.248.138.217,070,4648.21
10/21/20268.418.438.358.3911,716,0468.39
10/20/20268.258.388.258.328,576,3888.32
10/19/20268.238.258.188.206,496,1548.20
10/16/20268.348.388.298.329,308,6228.32
10/15/20268.348.368.248.2711,528,3988.27
10/14/20268.248.268.218.2414,240,5808.24
10/13/20268.388.388.278.334,231,2188.33
10/12/20268.308.348.288.303,067,4248.30
10/09/20268.268.288.228.244,465,5178.24
10/08/20268.288.348.218.278,983,3448.27
10/07/20268.358.388.328.354,530,5118.35
10/06/20268.568.578.488.484,015,5748.48
10/05/20268.478.528.458.495,747,0478.49
10/02/20268.438.538.438.4513,185,1378.45
10/01/20268.518.558.408.495,878,6248.49
9/30/20268.718.758.628.633,889,0868.63
9/29/20268.798.808.738.793,549,9978.79
9/28/20268.898.908.808.806,498,4118.80
9/25/20268.938.958.848.899,370,6668.89
9/24/20268.768.848.758.814,613,3048.81
9/23/20268.858.928.758.754,023,7548.75
9/22/20269.079.098.908.954,406,0148.95
9/21/20269.149.159.099.093,560,2319.09
9/18/20268.969.058.969.042,611,2409.04
9/17/20269.129.159.099.113,794,7879.11
9/16/20269.069.138.949.023,829,0819.02
9/15/20269.109.138.989.065,163,0509.06
9/14/20269.069.098.989.065,188,3739.06
9/11/20269.159.159.069.066,814,3429.06
9/10/20269.089.109.009.052,566,7199.05
9/09/20269.119.139.069.063,355,4259.06
9/08/20269.239.259.129.123,787,9859.12
9/04/20269.229.279.149.146,596,5099.14
9/03/20269.129.209.119.203,419,8929.20
9/02/20269.249.329.229.254,722,0189.00
9/01/20269.219.259.169.184,871,5028.94
8/31/20269.279.289.149.144,833,0028.90
8/28/20269.249.289.159.199,004,1328.95
8/27/20269.179.219.119.153,813,0138.91
8/26/20269.249.299.219.213,332,7758.97
8/25/20269.239.259.159.213,852,2878.97
8/24/20269.159.239.159.193,462,9558.95
8/21/20269.049.058.988.993,464,0338.75
8/20/20269.019.138.969.014,504,4128.77
8/19/20269.399.409.279.284,969,5199.03
8/18/20269.519.539.419.414,353,6549.16
8/17/20269.519.559.439.444,333,3839.19
8/14/20269.489.519.459.452,673,4779.20
8/13/20269.409.439.349.382,934,3909.13
8/12/20269.429.449.409.402,535,4259.15
8/11/20269.459.509.399.393,755,2289.14
8/10/20269.519.589.459.454,077,9259.20