Village Farms International, Inc. - Common Shares (VFF)

2.6700
+0.0300 (1.14%)
NASDAQ · Last Trade: May 12th, 5:57 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Village Farms International, Inc. - Common Shares (VFF)

DateOpenHighLowCloseVolumeAdjusted Close
5/11/20262.712.882.582.642,493,5582.64
5/08/20262.742.812.552.575,529,9692.57
5/07/20262.702.772.652.761,221,6862.76
5/06/20262.772.882.682.691,043,2082.69
5/05/20262.792.812.722.74947,1172.74
5/04/20262.852.902.762.78751,7902.78
5/01/20262.852.892.832.85539,3992.85
4/30/20262.822.862.792.851,019,3972.85
4/29/20262.812.822.752.82721,3892.82
4/28/20262.882.912.792.80453,1682.80
4/27/20262.852.902.752.89881,0542.89
4/24/20262.832.902.752.841,291,5112.84
4/23/20263.223.232.772.812,107,8082.81
4/22/20262.913.242.913.103,578,5673.10
4/21/20263.043.052.872.87767,4362.87
4/20/20262.943.042.902.99987,6742.99
4/17/20262.863.002.842.981,211,5672.98
4/16/20262.882.912.802.81682,6292.81
4/15/20262.702.982.682.882,596,0032.88
4/14/20262.712.722.662.671,010,7552.67
4/13/20262.712.742.662.67519,2162.67
4/10/20262.712.792.712.73479,4362.73
4/09/20262.662.792.662.71576,8822.71
4/08/20262.812.832.662.66600,2192.66
4/07/20262.682.742.662.67676,0422.67
4/06/20262.732.742.632.72792,3042.72
4/02/20262.682.782.642.74579,4362.74
4/01/20262.862.872.752.75613,7482.75
3/31/20262.662.852.662.841,000,6792.84
3/30/20262.692.802.612.65986,9952.65
3/27/20262.722.782.652.68840,8602.68
3/26/20262.842.882.732.73677,9452.73
3/25/20262.862.942.842.85952,5432.85
3/24/20262.682.832.672.81917,9442.81
3/23/20262.572.712.522.681,536,3642.68
3/20/20262.672.672.502.542,323,5702.54
3/19/20262.662.692.602.681,432,6232.68
3/18/20262.692.782.692.731,091,4462.73
3/17/20262.732.832.642.731,979,1542.73
3/16/20262.903.002.762.763,040,8562.76
3/13/20263.073.132.832.872,267,8572.87
3/12/20263.263.313.013.053,332,1723.05
3/11/20263.543.563.473.511,356,7303.51
3/10/20263.433.613.423.531,309,3983.53
3/09/20263.383.423.283.38925,8303.38
3/06/20263.333.423.323.39778,3163.39
3/05/20263.433.473.353.38863,0213.38
3/04/20263.353.473.353.43558,6623.43
3/03/20263.363.433.263.341,133,2653.34
3/02/20263.453.523.373.45951,4293.45
2/27/20263.493.623.453.58883,6603.58
2/26/20263.593.603.503.54557,5373.54
2/25/20263.483.653.443.591,110,5683.59
2/24/20263.503.533.383.441,387,3723.44
2/23/20263.613.633.413.451,076,6593.45
2/20/20263.483.663.473.631,609,4763.63
2/19/20263.253.513.253.461,561,7423.46
2/18/20263.213.333.213.27581,2293.27
2/17/20263.183.273.113.21707,6203.21
2/13/20263.113.323.113.19874,6273.19