Twin Vee PowerCats Co. - Common Stock (VEEE)

Historical Prices For Twin Vee PowerCats Co. - Common Stock (VEEE)

Date Range:

2025-02-03 - 2025-05-03

Date	Open	High	Low	Close	Volume	Adjusted Close
5/02/2025	2.59	2.71	2.52	2.65	11,819	2.65
5/01/2025	2.60	2.74	2.50	2.65	36,428	2.65
4/30/2025	2.52	2.73	2.43	2.73	47,519	2.73
4/29/2025	2.48	2.60	2.45	2.52	19,285	2.52
4/28/2025	2.36	2.67	2.30	2.53	45,064	2.53
4/25/2025	2.45	2.66	2.23	2.28	50,978	2.28
4/24/2025	2.42	2.55	2.21	2.45	67,154	2.45
4/23/2025	2.31	2.45	2.24	2.42	30,947	2.42
4/22/2025	2.16	2.35	2.05	2.31	82,209	2.31
4/21/2025	2.22	2.37	2.14	2.14	89,111	2.14
4/17/2025	2.53	2.53	2.23	2.23	67,454	2.23
4/16/2025	2.69	2.84	2.55	2.65	355,298	2.65
4/15/2025	2.73	2.81	2.68	2.80	15,360	2.80
4/14/2025	2.79	2.89	2.70	2.78	23,140	2.78
4/11/2025	2.73	3.05	2.73	2.88	53,117	2.88
4/10/2025	2.98	3.42	2.71	2.74	161,308	2.74
4/09/2025	3.23	4.19	3.08	4.10	1,151,348	4.10
4/08/2025	2.51	4.30	2.13	3.38	390,046	3.38
4/07/2025	0.26	0.26	0.24	0.24	119,351	2.35
4/04/2025	0.30	0.35	0.28	0.29	326,533	2.91
4/03/2025	0.34	0.35	0.32	0.32	19,698	3.20
4/02/2025	0.33	0.35	0.33	0.35	9,724	3.50
4/01/2025	0.34	0.35	0.32	0.32	43,199	3.21
3/31/2025	0.33	0.36	0.32	0.33	50,332	3.33
3/28/2025	0.34	0.36	0.34	0.34	12,190	3.36
3/27/2025	0.35	0.36	0.35	0.35	13,851	3.50
3/26/2025	0.35	0.36	0.34	0.35	64,592	3.54
3/25/2025	0.35	0.36	0.35	0.35	34,398	3.52
3/24/2025	0.37	0.37	0.34	0.36	41,154	3.57
3/21/2025	0.35	0.37	0.35	0.35	212,508	3.50
3/20/2025	0.35	0.39	0.35	0.35	192,466	3.50
3/19/2025	0.40	0.40	0.35	0.35	127,993	3.50
3/18/2025	0.39	0.40	0.39	0.40	39,702	3.96
3/17/2025	0.42	0.42	0.39	0.40	67,763	3.98
3/14/2025	0.41	0.41	0.39	0.40	9,044	4.00
3/13/2025	0.40	0.41	0.39	0.39	15,048	3.90
3/12/2025	0.36	0.40	0.36	0.40	26,652	4.00
3/11/2025	0.37	0.39	0.36	0.39	18,773	3.88
3/10/2025	0.39	0.42	0.37	0.37	50,902	3.71
3/07/2025	0.42	0.42	0.40	0.40	12,692	4.03
3/06/2025	0.39	0.40	0.38	0.40	31,749	3.96
3/05/2025	0.39	0.42	0.39	0.40	35,721	4.04
3/04/2025	0.41	0.45	0.35	0.40	379,171	3.96
3/03/2025	0.41	0.45	0.40	0.42	144,556	4.23
2/28/2025	0.43	0.46	0.40	0.42	848,540	4.25
2/27/2025	0.44	0.44	0.42	0.44	42,564	4.40
2/26/2025	0.43	0.45	0.41	0.43	68,091	4.33
2/25/2025	0.43	0.44	0.41	0.43	48,327	4.28
2/24/2025	0.42	0.47	0.41	0.43	262,645	4.33
2/21/2025	0.41	0.43	0.40	0.41	72,368	4.12
2/20/2025	0.40	0.42	0.40	0.40	58,666	4.01
2/19/2025	0.42	0.43	0.40	0.41	79,443	4.06
2/18/2025	0.39	0.42	0.39	0.40	97,817	4.00
2/14/2025	0.43	0.43	0.40	0.42	64,443	4.18
2/13/2025	0.42	0.43	0.41	0.43	59,133	4.30
2/12/2025	0.46	0.46	0.43	0.43	191,843	4.31
2/11/2025	0.42	0.48	0.42	0.45	426,564	4.50
2/10/2025	0.40	0.44	0.39	0.42	691,108	4.17
2/07/2025	0.40	0.44	0.38	0.40	136,504	4.01
2/06/2025	0.42	0.44	0.42	0.43	100,584	4.30
2/05/2025	0.41	0.45	0.41	0.42	36,536	4.21
2/04/2025	0.40	0.43	0.40	0.41	29,227	4.13
2/03/2025	0.41	0.44	0.40	0.43	86,963	4.28