Texas Capital Texas Small Cap Equity Index ETF (TXSS)

Historical Prices For Texas Capital Texas Small Cap Equity Index ETF (TXSS)

Date Range:

2025-08-20 - 2025-11-20

Date	Open	High	Low	Close	Volume	Adjusted Close
11/19/2025	26.17	26.17	26.17	26.17	107	26.17
11/18/2025	26.15	26.15	26.15	26.15	95	26.15
11/17/2025	26.08	26.08	26.04	26.04	223	26.04
11/14/2025	26.58	26.61	26.57	26.61	1,899	26.61
11/13/2025	26.62	26.62	26.62	26.62	9	26.62
11/12/2025	27.20	27.20	27.20	27.20	32	27.20
11/11/2025	27.40	27.40	27.40	27.40	11	27.40
11/10/2025	27.38	27.38	27.38	27.38	3	27.38
11/07/2025	27.09	27.09	27.09	27.09	100	27.09
11/06/2025	26.94	26.94	26.94	26.94	77	26.94
11/05/2025	27.58	27.58	27.58	27.58	13	27.58
11/04/2025	27.32	27.32	27.32	27.32	52	27.32
11/03/2025	27.65	27.65	27.65	27.65	5	27.65
10/31/2025	27.78	27.78	27.78	27.78	100	27.78
10/30/2025	27.78	27.78	27.78	27.78	3	27.78
10/29/2025	28.03	28.03	28.03	28.03	3	28.03
10/28/2025	28.23	28.33	28.17	28.17	269	28.17
10/27/2025	28.38	28.38	28.38	28.38	3	28.38
10/24/2025	28.53	28.53	28.53	28.53	100	28.53
10/23/2025	28.02	28.23	28.02	28.23	108	28.23
10/22/2025	27.90	27.91	27.90	27.91	103	27.91
10/21/2025	28.15	28.15	28.15	28.15	114	28.15
10/20/2025	28.06	28.06	28.06	28.06	11	28.06
10/17/2025	27.58	27.58	27.58	27.58	100	27.58
10/16/2025	27.72	27.72	27.72	27.72	18	27.72
10/15/2025	28.19	28.19	28.19	28.19	8	28.19
10/14/2025	28.03	28.03	28.03	28.03	3	28.03
10/13/2025	27.52	27.61	27.52	27.61	288	27.61
10/10/2025	27.05	27.05	27.05	27.05	100	27.05
10/09/2025	27.93	27.93	27.93	27.93	256	27.93
10/08/2025	28.33	28.33	28.33	28.33	63	28.33
10/07/2025	28.13	28.13	28.10	28.10	196	28.10
10/06/2025	28.40	28.40	28.40	28.40	20	28.40
10/03/2025	28.45	28.45	28.45	28.45	477	28.45
10/02/2025	28.24	28.24	28.24	28.24	5	28.24
10/01/2025	27.98	28.22	27.98	28.22	1,281	28.22
9/30/2025	28.00	28.00	28.00	28.00	149	28.00
9/29/2025	27.97	28.00	27.97	28.00	391	28.00
9/26/2025	28.11	28.17	28.11	28.17	566	28.17
9/25/2025	27.81	27.85	27.81	27.85	784	27.85
9/24/2025	28.11	28.11	28.11	28.11	185	28.11
9/23/2025	28.48	28.48	28.18	28.18	2,432	28.18
9/22/2025	28.15	28.15	28.15	28.15	56	28.15
9/19/2025	28.17	28.17	27.98	27.98	120	27.98
9/18/2025	28.40	28.40	28.40	28.40	69	28.40
9/17/2025	28.12	28.12	27.75	27.79	307	27.79
9/16/2025	27.98	27.98	27.87	27.91	385	27.91
9/15/2025	28.13	28.13	27.98	27.98	557	27.98
9/12/2025	28.02	28.04	28.02	28.04	319	28.04
9/11/2025	28.14	28.37	28.14	28.37	104	28.37
9/10/2025	27.81	27.82	27.81	27.82	114	27.82
9/09/2025	27.87	27.87	27.87	27.87	313	27.87
9/08/2025	28.07	28.13	28.07	28.13	308	28.13
9/05/2025	28.10	28.23	28.10	28.23	440	28.23
9/04/2025	27.90	28.30	27.90	28.30	646	28.30
9/03/2025	27.74	27.78	27.74	27.78	153	27.78
9/02/2025	27.97	28.02	27.97	28.02	215	28.02
8/29/2025	28.33	28.33	28.33	28.33	100	28.33
8/28/2025	28.41	28.41	28.41	28.41	78	28.41
8/27/2025	28.40	28.42	28.40	28.42	377	28.42
8/26/2025	28.22	28.23	28.22	28.23	422	28.23
8/25/2025	28.23	28.23	28.23	28.23	129	28.23
8/22/2025	28.04	28.36	28.04	28.36	317	28.36
8/21/2025	27.17	27.30	27.17	27.30	613	27.30
8/20/2025	27.24	27.24	27.24	27.24	63	27.24