Twin Disc, Incorporated - Common Stock (TWIN)

22.95
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 1st, 8:50 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Twin Disc, Incorporated - Common Stock (TWIN)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202623.0123.8122.4422.9597,97222.95
8/28/202623.4124.0022.4023.12116,04123.12
8/27/202623.4123.7122.6423.36112,13923.36
8/26/202623.4524.2123.3223.5279,71423.52
8/25/202622.8123.5322.7323.4984,49923.49
8/24/202623.4023.5922.3522.62139,32922.62
8/21/202624.8525.2022.9223.42186,79423.42
8/20/202624.9625.0022.1524.47222,66524.47
8/19/202625.1525.5023.4323.68148,76723.68
8/18/202625.0325.3024.2824.9596,16224.95
8/17/202624.5025.2424.5025.16102,35125.11
8/14/202624.1824.8023.4724.5479,45924.49
8/13/202624.6824.6823.7324.1785,91024.12
8/12/202624.1825.0024.1824.58105,68424.53
8/11/202623.7224.5723.2424.1657,77424.11
8/10/202624.1424.2923.4023.7164,96523.66
8/07/202623.4824.2223.3024.1497,61124.09
8/06/202623.8424.2423.3023.3584,09923.30
8/05/202624.0224.5623.4623.8190,65923.76
8/04/202623.4124.6023.1024.0291,98723.97
8/03/202622.9223.7522.9223.1473,95323.09
7/31/202623.0023.0822.6422.8158,15122.76
7/30/202622.3722.9822.0922.7960,30022.74
7/29/202623.1123.2122.0922.25111,48922.21
7/28/202623.2323.7222.6823.1144,96923.06
7/27/202623.5524.0023.0323.2560,42923.20
7/24/202623.2124.0022.6623.2295,40823.17
7/23/202624.1224.2022.6023.1186,20323.06
7/22/202623.0023.8823.0023.30157,74423.25
7/21/202622.1323.3422.1323.1295,62323.07
7/20/202623.8923.8921.9822.1159,66722.07
7/17/202621.9222.6421.9122.5990,78922.55
7/16/202622.3523.0322.2122.3072,39522.26
7/15/202622.8423.0021.9522.53103,89122.49
7/14/202622.2223.1921.8722.7665,88722.71
7/13/202622.6223.0221.9922.0975,66422.05
7/10/202623.3323.8222.5222.62109,54522.57
7/09/202622.2623.2521.7723.10125,95523.05
7/08/202621.6522.9321.0521.2589,61021.21
7/07/202622.5623.0021.7121.88183,86021.84
7/06/202622.9023.2321.5022.34153,07822.30
7/02/202622.6523.1822.1322.86171,04122.81
7/01/202623.2023.5922.3422.65183,57522.61
6/30/202623.8024.5022.9023.20160,88723.15
6/29/202624.0924.0922.8723.54333,38223.49
6/26/202623.2224.4822.9124.191,595,17424.14
6/25/202622.3223.5022.3223.21108,95023.16
6/24/202622.1822.6621.5222.3790,00122.33
6/23/202621.6522.4820.3822.1694,10422.12
6/22/202622.0123.0021.7622.28225,16422.24
6/18/202621.0022.0820.9521.86123,55121.82
6/17/202619.8221.0019.8220.81111,56220.77
6/16/202620.0220.4319.8519.8841,07819.84
6/15/202620.3621.0019.9020.0160,20919.97
6/12/202620.2120.8719.6820.0273,48219.98
6/11/202619.1320.1418.8420.0556,73720.01
6/10/202619.8620.4718.5618.8499,51818.80
6/09/202619.7520.7819.6020.1694,98920.12
6/08/202620.0320.9219.1619.50140,47119.46
6/05/202618.6919.9918.3919.91131,86419.87
6/04/202617.9918.7717.8518.66195,96718.62
6/03/202617.6118.1717.5318.0179,10117.97
6/02/202617.0017.6416.8817.6058,77117.57
6/01/202616.8216.9216.2616.8967,56816.86