Top Wealth Group Holding Limited - Class A Ordinary Shares (TWG)
5.3700
+1.8900 (54.31%)
NASDAQ · Last Trade: Jan 20th, 9:08 PM EST
Historical Prices For Top Wealth Group Holding Limited - Class A Ordinary Shares (TWG)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/20/2026 | 8.00 | 8.18 | 4.68 | 5.37 | 49,301,600 | 5.37 |
| 1/16/2026 | 3.44 | 3.69 | 3.40 | 3.48 | 131,648 | 3.48 |
| 1/15/2026 | 3.47 | 3.49 | 3.36 | 3.44 | 67,350 | 3.44 |
| 1/14/2026 | 3.42 | 3.48 | 3.38 | 3.43 | 100,618 | 3.43 |
| 1/13/2026 | 3.55 | 3.70 | 3.39 | 3.50 | 73,241 | 3.50 |
| 1/12/2026 | 3.56 | 3.66 | 3.53 | 3.55 | 73,842 | 3.55 |
| 1/09/2026 | 3.72 | 3.75 | 3.54 | 3.56 | 65,448 | 3.56 |
| 1/08/2026 | 3.56 | 3.77 | 3.56 | 3.71 | 48,441 | 3.71 |
| 1/07/2026 | 3.44 | 3.99 | 3.44 | 3.69 | 118,298 | 3.69 |
| 1/06/2026 | 3.46 | 3.50 | 3.38 | 3.49 | 48,956 | 3.49 |
| 1/05/2026 | 3.55 | 3.60 | 3.36 | 3.45 | 80,427 | 3.45 |
| 1/02/2026 | 3.34 | 3.69 | 3.34 | 3.52 | 147,557 | 3.52 |
| 12/31/2025 | 3.50 | 3.69 | 3.29 | 3.29 | 87,914 | 3.29 |
| 12/30/2025 | 3.56 | 3.66 | 3.51 | 3.51 | 47,632 | 3.51 |
| 12/29/2025 | 3.59 | 3.71 | 3.46 | 3.60 | 109,614 | 3.60 |
| 12/26/2025 | 3.73 | 3.79 | 3.56 | 3.64 | 110,204 | 3.64 |
| 12/24/2025 | 3.62 | 3.79 | 3.56 | 3.74 | 44,874 | 3.74 |
| 12/23/2025 | 3.90 | 3.92 | 3.55 | 3.69 | 80,669 | 3.69 |
| 12/22/2025 | 3.89 | 4.20 | 3.85 | 3.96 | 87,945 | 3.96 |
| 12/19/2025 | 4.06 | 4.20 | 3.80 | 3.82 | 140,615 | 3.82 |
| 12/18/2025 | 3.70 | 4.28 | 3.64 | 4.04 | 193,177 | 4.04 |
| 12/17/2025 | 3.50 | 3.95 | 3.49 | 3.71 | 137,650 | 3.71 |
| 12/16/2025 | 3.95 | 3.95 | 3.25 | 3.53 | 110,689 | 3.53 |
| 12/15/2025 | 4.49 | 4.49 | 3.90 | 3.91 | 151,539 | 3.91 |
| 12/12/2025 | 4.72 | 4.74 | 4.41 | 4.42 | 174,859 | 4.42 |
| 12/11/2025 | 4.71 | 5.40 | 4.40 | 4.65 | 551,894 | 4.65 |
| 12/10/2025 | 5.98 | 5.98 | 4.65 | 4.95 | 807,236 | 4.95 |
| 12/09/2025 | 6.75 | 7.00 | 6.00 | 6.00 | 4,508,889 | 6.00 |
| 12/08/2025 | 9.51 | 26.36 | 8.62 | 22.01 | 24,093,513 | 22.01 |
| 12/05/2025 | 6.50 | 6.50 | 5.29 | 6.01 | 7,564,387 | 6.01 |
| 12/04/2025 | 5.95 | 6.68 | 5.71 | 6.00 | 100,782 | 6.00 |
| 12/03/2025 | 5.83 | 5.95 | 5.63 | 5.89 | 55,584 | 5.89 |
| 12/02/2025 | 5.74 | 5.94 | 5.46 | 5.85 | 60,188 | 5.85 |
| 12/01/2025 | 5.59 | 5.74 | 5.53 | 5.74 | 32,140 | 5.74 |
| 11/28/2025 | 5.38 | 5.70 | 5.38 | 5.64 | 36,120 | 5.64 |
| 11/26/2025 | 5.34 | 5.58 | 5.23 | 5.23 | 21,286 | 5.23 |
| 11/25/2025 | 5.36 | 5.44 | 5.20 | 5.30 | 21,974 | 5.30 |
| 11/24/2025 | 5.30 | 5.30 | 5.18 | 5.21 | 14,831 | 5.21 |
| 11/21/2025 | 5.10 | 5.31 | 5.10 | 5.17 | 12,647 | 5.17 |
| 11/20/2025 | 5.12 | 5.26 | 5.08 | 5.08 | 4,041 | 5.08 |
| 11/19/2025 | 5.12 | 5.40 | 5.12 | 5.26 | 4,835 | 5.26 |
| 11/18/2025 | 5.00 | 5.15 | 5.00 | 5.11 | 3,045 | 5.11 |
| 11/17/2025 | 5.30 | 5.30 | 5.10 | 5.24 | 8,198 | 5.24 |
| 11/14/2025 | 5.22 | 5.60 | 5.14 | 5.30 | 23,501 | 5.30 |
| 11/13/2025 | 5.25 | 5.56 | 5.17 | 5.40 | 7,857 | 5.40 |
| 11/12/2025 | 5.84 | 5.84 | 5.25 | 5.61 | 4,999 | 5.61 |
| 11/11/2025 | 5.42 | 5.84 | 5.34 | 5.50 | 14,839 | 5.50 |
| 11/10/2025 | 5.30 | 5.45 | 5.20 | 5.42 | 12,053 | 5.42 |
| 11/07/2025 | 5.72 | 5.76 | 5.24 | 5.45 | 14,483 | 5.45 |
| 11/06/2025 | 5.62 | 5.80 | 5.61 | 5.77 | 14,299 | 5.77 |
| 11/05/2025 | 5.26 | 5.68 | 5.16 | 5.60 | 20,262 | 5.60 |
| 11/04/2025 | 5.48 | 5.48 | 5.20 | 5.20 | 17,242 | 5.20 |
| 11/03/2025 | 5.23 | 5.69 | 5.23 | 5.50 | 8,994 | 5.50 |
| 10/31/2025 | 5.35 | 5.42 | 5.21 | 5.38 | 11,572 | 5.38 |
| 10/30/2025 | 5.36 | 5.54 | 5.15 | 5.20 | 20,309 | 5.20 |
| 10/29/2025 | 5.52 | 5.64 | 5.33 | 5.58 | 20,049 | 5.58 |
| 10/28/2025 | 5.55 | 5.65 | 5.36 | 5.46 | 28,425 | 5.46 |
| 10/27/2025 | 5.76 | 5.85 | 5.37 | 5.55 | 24,116 | 5.55 |
| 10/24/2025 | 5.71 | 6.11 | 5.71 | 5.78 | 27,554 | 5.78 |
| 10/23/2025 | 5.84 | 6.09 | 5.72 | 6.00 | 55,896 | 6.00 |
| 10/22/2025 | 6.20 | 6.25 | 5.83 | 6.25 | 29,741 | 6.25 |
| 10/21/2025 | 6.12 | 6.50 | 6.12 | 6.26 | 24,893 | 6.26 |