21Shares Sui ETF (TSUI)

18.02
-0.60 (-3.24%)
NASDAQ · Last Trade: Feb 28th, 5:28 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For 21Shares Sui ETF (TSUI)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202618.2918.3217.9118.0214,17018.02
2/26/202618.9319.1018.2818.626,64518.62
2/25/202618.5520.3518.5520.2516,08920.25
2/24/202617.3417.3417.3217.3444617.34