TOYO Co., Ltd - Ordinary Shares (TOYO)

14.80
+2.13 (16.81%)
NASDAQ· Last Trade: May 18th, 7:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TOYO Co., Ltd - Ordinary Shares (TOYO)

DateOpenHighLowCloseVolumeAdjusted Close
5/18/202613.1714.8012.5114.80830,05914.80
5/15/202612.4912.8011.2512.67238,96112.67
5/14/202612.7713.0012.1212.69134,85912.69
5/13/202612.2712.8111.8012.76156,00612.76
5/12/202613.2613.5211.8811.94318,17211.94
5/11/202612.0913.5011.9113.46428,24913.46
5/08/202610.8011.3110.7811.2591,71411.25
5/07/202611.0011.3110.6610.84100,86810.84
5/06/202611.1711.4010.7110.94155,48010.94
5/05/202611.5311.9511.1111.17233,45011.17
5/04/202612.6412.6411.3711.63188,17611.63
5/01/202611.6812.8011.6812.71193,92412.71
4/30/202611.2012.0611.1411.74261,31111.74
4/29/202610.9011.4010.7511.26199,53211.26
4/28/202610.8411.1410.6210.82370,02210.82
4/27/202611.7712.1011.0211.28224,52411.28
4/24/202611.9312.3011.5311.65258,12611.65
4/23/202613.5313.8012.3512.44221,40012.44
4/22/202613.9814.3313.2913.78271,88113.78
4/21/202613.3913.8212.9013.70314,18813.70
4/20/202613.0013.6012.6613.42307,86013.42
4/17/202612.6013.6512.6012.82301,68012.82
4/16/202611.7512.5911.7512.55236,22312.55
4/15/202611.9512.8811.6311.75408,99111.75
4/14/202612.1412.1411.2912.03300,51512.03
4/13/202611.4212.0011.3911.63229,29611.63
4/10/202610.6211.4410.6211.35407,74711.35
4/09/202610.4710.659.8810.62173,48010.62
4/08/202610.2810.409.8210.29214,80810.29
4/07/202610.4010.409.369.73249,2549.73
4/06/20269.8410.989.7810.03789,81410.03
4/02/20268.779.328.319.30406,2239.30
4/01/20267.638.747.618.43133,1938.43
3/31/20267.717.957.307.3353,6547.33
3/30/20267.868.597.407.4257,7607.42
3/27/20268.038.037.617.9034,8767.90
3/26/20268.438.607.907.9438,9107.94
3/25/20268.618.808.438.4827,1138.48
3/24/20268.358.538.318.4124,5348.41
3/23/20268.458.698.218.2131,1858.21
3/20/20268.938.938.318.3353,5198.33
3/19/20268.859.008.618.8991,5218.89
3/18/20268.768.958.478.85106,1618.85
3/17/20268.388.808.278.6948,9528.69
3/16/20268.028.598.028.2336,5298.23
3/13/20267.958.117.877.9810,4687.98
3/12/20268.098.187.707.8638,1657.86
3/11/20267.958.297.958.0517,2968.05
3/10/20267.478.197.477.8530,4507.85
3/09/20267.257.737.007.4493,7307.44
3/06/20267.747.877.327.33120,3387.33
3/05/20268.188.377.607.7258,1057.72
3/04/20268.228.337.908.1772,0808.17
3/03/20268.508.507.988.1743,3838.17
3/02/20267.958.707.798.5694,9108.56
2/27/20268.078.077.727.8760,8657.87
2/26/20267.928.207.738.0295,4688.02
2/25/20268.408.407.897.9584,4547.95
2/24/20268.008.507.918.44199,9858.44
2/23/20267.628.167.608.0499,4598.04
2/20/20268.258.257.627.6278,4567.62
2/19/20268.268.447.838.2287,2738.22