Thryv Holdings, Inc. - Common Stock (THRY)

Historical Prices For Thryv Holdings, Inc. - Common Stock (THRY)

Date Range:

2025-02-03 - 2025-05-03

Date	Open	High	Low	Close	Volume	Adjusted Close
5/02/2025	12.50	13.71	12.50	13.61	1,100,466	13.61
5/01/2025	13.17	13.88	12.17	12.44	1,902,051	12.44
4/30/2025	13.46	13.81	13.00	13.70	779,181	13.70
4/29/2025	13.61	13.85	13.26	13.72	723,057	13.72
4/28/2025	13.43	13.77	13.22	13.73	807,055	13.73
4/25/2025	12.79	13.51	12.65	13.43	414,327	13.43
4/24/2025	12.16	13.00	11.97	12.94	689,504	12.94
4/23/2025	12.32	12.84	12.10	12.17	402,298	12.17
4/22/2025	11.91	11.99	11.44	11.90	580,213	11.90
4/21/2025	11.96	11.96	11.50	11.77	440,893	11.77
4/17/2025	11.47	12.18	11.46	12.07	439,136	12.07
4/16/2025	11.84	11.84	11.16	11.46	387,608	11.46
4/15/2025	11.52	11.93	11.21	11.44	511,691	11.44
4/14/2025	11.70	11.72	11.20	11.59	629,942	11.59
4/11/2025	11.21	11.54	10.69	11.38	816,375	11.38
4/10/2025	11.22	11.60	10.55	11.29	814,783	11.29
4/09/2025	10.17	12.02	10.03	11.73	815,405	11.73
4/08/2025	11.05	11.09	10.17	10.25	615,663	10.25
4/07/2025	10.51	11.19	10.17	10.61	754,241	10.61
4/04/2025	11.34	11.57	10.64	11.01	1,376,541	11.01
4/03/2025	12.75	13.11	11.98	12.05	710,299	12.05
4/02/2025	12.74	13.30	12.72	13.11	423,510	13.11
4/01/2025	12.81	13.26	12.47	12.99	505,885	12.99
3/31/2025	13.20	13.20	12.65	12.81	926,862	12.81
3/28/2025	14.41	14.76	13.41	13.45	520,838	13.45
3/27/2025	14.70	15.60	14.20	14.44	593,986	14.44
3/26/2025	15.13	15.55	14.73	14.87	242,881	14.87
3/25/2025	15.08	15.53	15.02	15.09	212,185	15.09
3/24/2025	15.44	15.59	15.07	15.13	333,874	15.13
3/21/2025	15.02	15.74	14.95	15.12	751,496	15.12
3/20/2025	15.07	15.52	14.88	15.07	263,989	15.07
3/19/2025	15.11	15.57	15.00	15.22	237,204	15.22
3/18/2025	15.59	15.59	15.04	15.06	414,113	15.06
3/17/2025	15.24	15.66	15.11	15.63	420,091	15.63
3/14/2025	15.38	15.66	14.97	15.32	438,281	15.32
3/13/2025	15.69	16.00	14.85	15.17	432,737	15.17
3/12/2025	16.10	16.10	15.20	15.81	387,433	15.81
3/11/2025	15.63	15.90	15.40	15.60	398,216	15.60
3/10/2025	16.37	16.75	15.55	15.72	439,278	15.72
3/07/2025	16.83	17.10	16.34	16.69	361,887	16.69
3/06/2025	16.70	17.09	16.50	16.89	382,590	16.89
3/05/2025	16.88	17.24	16.50	16.96	445,364	16.96
3/04/2025	16.53	17.00	16.05	16.84	622,611	16.84
3/03/2025	17.25	17.45	16.25	16.36	661,408	16.36
2/28/2025	17.25	17.41	16.66	17.24	638,463	17.24
2/27/2025	20.92	20.92	17.42	17.47	744,988	17.47
2/26/2025	18.10	18.82	17.81	18.61	389,309	18.61
2/25/2025	18.47	18.83	17.77	18.11	456,874	18.11
2/24/2025	18.30	18.43	17.86	18.37	333,821	18.37
2/21/2025	19.26	19.26	17.91	18.15	481,472	18.15
2/20/2025	18.77	19.21	18.54	19.13	332,619	19.13
2/19/2025	19.18	19.35	18.74	18.85	282,640	18.85
2/18/2025	20.33	20.66	19.39	19.42	563,545	19.42
2/14/2025	19.68	20.37	19.48	20.12	715,306	20.12
2/13/2025	19.70	19.96	19.32	19.63	690,069	19.63
2/12/2025	19.76	19.89	19.46	19.70	475,465	19.70
2/11/2025	19.33	19.76	19.33	19.71	538,901	19.71
2/10/2025	18.70	19.90	18.70	19.71	788,980	19.71
2/07/2025	18.49	18.68	18.26	18.61	349,943	18.61
2/06/2025	18.65	18.91	18.23	18.56	399,608	18.56
2/05/2025	18.56	18.66	18.29	18.55	326,371	18.55
2/04/2025	17.78	18.61	17.78	18.54	414,004	18.54
2/03/2025	17.17	17.84	17.16	17.67	414,784	17.67