MicroStrategy Incorporated - Variable Rate Series A Perpetual Stretch Preferred (STRC)

Last Price96.39

Change+2.25 (2.39%)

NASDAQ · Last Trade: Aug 5th, 2:43 AM EDT

Historical Prices For MicroStrategy Incorporated - Variable Rate Series A Perpetual Stretch Preferred (STRC)

Date Range:

2025-05-05 - 2025-08-05

Date	Open	High	Low	Close	Volume	Adjusted Close
8/04/2025	95.90	96.39	95.15	96.39	1,443,277	96.39
8/01/2025	94.68	95.25	93.55	94.14	2,692,995	94.14
7/31/2025	95.00	95.99	94.00	94.48	1,956,760	94.48
7/30/2025	93.74	95.00	93.30	94.50	3,061,086	94.50